Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621C003500002024-06-14 3:05PM EDT2024-06-2121.9221.2024.90-4.59-17.31%179952.06%
CASY240719C003500002024-06-13 10:33AM EDT2024-07-1928.8024.9028.500.00-11233.62%
CASY240816C003500002024-06-12 11:22AM EDT2024-08-1634.5327.0031.500.00-147030.84%
CASY241018C003500002024-06-12 11:05AM EDT2024-10-1839.0035.7040.400.00-131433.17%
CASY241115C003500002024-06-12 1:26PM EDT2024-11-1550.0039.2042.500.00-1532.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P003500002024-06-14 11:56AM EDT2024-06-210.250.100.55+0.05+25.00%2315831.10%
CASY240719P003500002024-06-14 12:02PM EDT2024-07-192.151.652.55+0.30+16.22%37122.21%
CASY240816P003500002024-06-14 3:15PM EDT2024-08-164.203.405.40+1.20+40.00%1014522.89%
CASY241018P003500002024-06-12 2:34PM EDT2024-10-189.007.2011.100.00-11123.94%
CASY241115P003500002024-06-14 2:53PM EDT2024-11-1511.2010.2011.50+1.20+12.00%9822.13%