Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,377.15 -5.52 (-0.40%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00350000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 23.97 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| CASY240719C00350000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CASY240816C00350000 | 2024-06-12 11:22AM EDT | 2024-08-16 | 34.53 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| CASY241018C00350000 | 2024-06-12 11:05AM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CASY241115C00350000 | 2024-06-12 1:26PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00350000 | 2024-06-18 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 141 | 25.00% |
| CASY240719P00350000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 95 | 63 | 6.25% |
| CASY240816P00350000 | 2024-06-17 2:56PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 3.13% |
| CASY241018P00350000 | 2024-06-12 2:34PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CASY241115P00350000 | 2024-06-17 12:55PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.