Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00340000 | 2024-06-18 12:43PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| CASY240719C00340000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CASY240816C00340000 | 2024-06-12 9:41AM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CASY241018C00340000 | 2024-06-12 10:13AM EDT | 2024-10-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CASY241115C00340000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00340000 | 2024-06-18 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
| CASY240719P00340000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| CASY240816P00340000 | 2024-06-17 12:52PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| CASY241018P00340000 | 2024-06-17 2:19PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| CASY241115P00340000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.