Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621C003400002024-06-14 2:27PM EDT2024-06-2132.4730.6033.70-3.93-10.80%820260.52%
CASY240719C003400002024-06-13 9:31AM EDT2024-07-1945.4532.7037.500.00-11238.97%
CASY240816C003400002024-06-12 9:41AM EDT2024-08-1639.0035.2039.200.00-3632.61%
CASY241018C003400002024-06-12 10:13AM EDT2024-10-1847.3042.8047.500.00-13334.59%
CASY241115C003400002024-06-12 9:38AM EDT2024-11-1546.5045.5050.000.00-3634.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P003400002024-06-14 10:43AM EDT2024-06-210.100.050.300.00-311240.23%
CASY240719P003400002024-06-13 10:39AM EDT2024-07-191.020.801.150.00-12622.84%
CASY240816P003400002024-06-13 2:20PM EDT2024-08-162.101.203.100.00-24023.04%
CASY241018P003400002024-06-13 11:17AM EDT2024-10-185.906.308.900.00-6925.51%
CASY241115P003400002024-06-13 1:58PM EDT2024-11-157.607.509.300.00-3523.58%