Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00330000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 10.76 | 10.90 | 13.50 | +1.84 | +20.63% | 2 | 16 | 39.77% |
| CASY240719C00330000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 13.30 | 14.00 | 16.70 | +1.00 | +8.13% | 2 | 20 | 32.67% |
| CASY240816C00330000 | 2024-05-30 11:52AM EDT | 2024-08-16 | 15.70 | 16.60 | 18.10 | 0.00 | - | 1 | 18 | 28.38% |
| CASY241018C00330000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 26.10 | 24.00 | 25.20 | 0.00 | - | 1 | 26 | 29.76% |
| CASY241115C00330000 | 2024-05-17 3:45PM EDT | 2024-11-15 | 28.50 | 25.90 | 27.80 | 0.00 | - | 2 | 2 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00330000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 10.10 | 7.40 | 9.40 | -1.00 | -9.01% | 2 | 91 | 32.43% |
| CASY240719P00330000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 12.15 | 10.00 | 11.20 | -0.65 | -5.08% | 1 | 5 | 24.97% |
| CASY241018P00330000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 18.10 | 15.30 | 18.00 | +0.20 | +1.12% | 3 | 3 | 23.12% |
| CASY241115P00330000 | 2024-05-30 1:00PM EDT | 2024-11-15 | 19.10 | 16.80 | 18.50 | -0.30 | -1.55% | 1 | 8 | 21.67% |
© 2024 Yahoo. All rights reserved.