Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621C003200002024-06-13 9:30AM EDT2024-06-2163.4550.3054.200.00-13654.69%
CASY240719C003200002024-06-13 3:49PM EDT2024-07-1957.3052.0056.900.00-61550.75%
CASY240816C003200002024-06-12 2:50PM EDT2024-08-1666.0053.7058.500.00-303742.07%
CASY241018C003200002024-06-12 10:17AM EDT2024-10-1866.1059.5064.300.00-29939.28%
CASY241115C003200002024-06-04 3:54PM EDT2024-11-1526.7061.9065.400.00-2237.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P003200002024-06-14 10:07AM EDT2024-06-210.050.000.050.00-187144.53%
CASY240719P003200002024-06-14 9:30AM EDT2024-07-190.470.150.500.00-13128.00%
CASY240816P003200002024-06-14 2:54PM EDT2024-08-161.100.401.50+0.18+19.57%1726.54%
CASY241018P003200002024-06-13 12:49PM EDT2024-10-183.523.204.400.00-12725.80%
CASY241115P003200002024-06-13 10:51AM EDT2024-11-154.304.005.300.00-118524.94%