Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,174.28 +797.77 (+1.22%) CMC Crypto 200
1,406.35 -11.53 (-0.81%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00320000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 63.45 | 50.30 | 54.20 | 0.00 | - | 1 | 36 | 54.69% |
| CASY240719C00320000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 57.30 | 52.00 | 56.90 | 0.00 | - | 6 | 15 | 50.75% |
| CASY240816C00320000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 66.00 | 53.70 | 58.50 | 0.00 | - | 30 | 37 | 42.07% |
| CASY241018C00320000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 66.10 | 59.50 | 64.30 | 0.00 | - | 2 | 99 | 39.28% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.70 | 61.90 | 65.40 | 0.00 | - | 2 | 2 | 37.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00320000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 871 | 44.53% |
| CASY240719P00320000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.50 | 0.00 | - | 1 | 31 | 28.00% |
| CASY240816P00320000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.10 | 0.40 | 1.50 | +0.18 | +19.57% | 1 | 7 | 26.54% |
| CASY241018P00320000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 3.52 | 3.20 | 4.40 | 0.00 | - | 1 | 27 | 25.80% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 4.30 | 4.00 | 5.30 | 0.00 | - | 11 | 85 | 24.94% |
© 2024 Yahoo. All rights reserved.