Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,377.72 -4.95 (-0.36%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00320000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CASY240719C00320000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CASY240816C00320000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| CASY241018C00320000 | 2024-06-12 10:17AM EDT | 2024-10-18 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00320000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 871 | 50.00% |
| CASY240719P00320000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CASY240816P00320000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CASY241018P00320000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
© 2024 Yahoo. All rights reserved.