Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00310000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 22.30 | 23.50 | 27.20 | 0.00 | - | 1 | 7 | 44.42% |
| CASY240816C00310000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 29.90 | 28.20 | 32.30 | 0.00 | - | 1 | 7 | 33.21% |
| CASY241018C00310000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 44.00 | 34.50 | 37.80 | 0.00 | - | 3 | 34 | 32.14% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 2024-11-15 | 46.95 | 36.50 | 40.20 | 0.00 | - | 8 | 13 | 32.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00310000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 3.80 | 2.35 | 3.00 | 0.00 | - | 1 | 82 | 34.16% |
| CASY240719P00310000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 4.90 | 2.75 | 4.50 | +1.50 | +44.12% | 2 | 4 | 26.64% |
| CASY240816P00310000 | 2024-05-30 11:52AM EDT | 2024-08-16 | 6.70 | 5.10 | 6.10 | 0.00 | - | 5 | 18 | 24.61% |
| CASY241018P00310000 | 2024-05-30 11:52AM EDT | 2024-10-18 | 10.10 | 8.80 | 9.80 | 0.00 | - | 5 | 13 | 23.63% |
| CASY241115P00310000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 11.40 | 9.90 | 11.20 | +3.70 | +48.05% | 5 | 10 | 23.36% |
© 2024 Yahoo. All rights reserved.