Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00300000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 26.90 | 28.60 | 32.90 | 0.00 | - | - | 1 | 32.34% |
| CASY240816C00300000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 40.00 | 36.00 | 39.60 | 0.00 | - | 3 | 28 | 34.23% |
| CASY241018C00300000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 47.00 | 42.00 | 46.40 | 0.00 | - | 6 | 93 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00300000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 1.75 | 1.10 | 1.60 | -0.15 | -7.89% | 1 | 32 | 35.76% |
| CASY240719P00300000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 2.95 | 2.15 | 2.85 | 0.00 | - | - | 2 | 28.21% |
| CASY240816P00300000 | 2024-05-14 9:34AM EDT | 2024-08-16 | 2.90 | 3.10 | 4.20 | 0.00 | - | 1 | 21 | 26.03% |
| CASY241018P00300000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 7.15 | 6.30 | 7.40 | +2.75 | +62.50% | 10 | 10 | 24.73% |
| CASY241115P00300000 | 2024-05-24 11:34AM EDT | 2024-11-15 | 5.40 | 7.30 | 8.50 | 0.00 | - | 2 | 2 | 24.16% |
© 2024 Yahoo. All rights reserved.