Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816C00290000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 46.60 | 45.00 | 49.10 | 0.00 | - | 1 | 3 | 39.14% |
| CASY241018C00290000 | 2024-02-28 4:00PM EDT | 2024-10-18 | 34.45 | 43.70 | 46.80 | 0.00 | - | 6 | 7 | 24.85% |
| CASY241115C00290000 | 2024-05-24 2:44PM EDT | 2024-11-15 | 65.00 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 35.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00290000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 1.15 | 0.50 | 2.35 | 0.00 | - | 115 | 537 | 49.43% |
| CASY240719P00290000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 1.50 | 1.20 | 1.75 | 0.00 | - | 2 | 2 | 29.69% |
| CASY240816P00290000 | 2024-05-13 11:43AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.75 | 0.00 | - | 3 | 41 | 27.12% |
| CASY241018P00290000 | 2024-05-24 12:31PM EDT | 2024-10-18 | 3.20 | 4.20 | 5.80 | 0.00 | - | 3 | 82 | 26.33% |
| CASY241115P00290000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 6.30 | 4.70 | 6.50 | +1.20 | +23.53% | 1 | 10 | 25.20% |
© 2024 Yahoo. All rights reserved.