Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240816C002800002024-02-01 12:29PM EDT2024-08-1619.1038.9042.100.00-120.00%
CASY241018C002800002024-04-25 11:25AM EDT2024-10-1851.0069.0072.700.00-3340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P002800002024-06-12 9:43AM EDT2024-06-210.030.000.050.00-113973.44%
CASY240719P002800002024-06-14 12:40PM EDT2024-07-190.100.000.30-0.10-50.00%5017844.09%
CASY240816P002800002024-06-13 9:51AM EDT2024-08-160.590.002.500.00-13949.39%
CASY241018P002800002024-05-21 1:01PM EDT2024-10-182.900.553.400.00-14437.82%
CASY241115P002800002024-06-12 3:11PM EDT2024-11-153.500.653.000.00-3333.09%