Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.83-0.47 (-0.12%)
At close: 04:00PM EDT
376.48 -0.35 (-0.09%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240816C002800002024-02-01 12:29PM EDT2024-08-1619.1038.9042.100.00-120.00%
CASY241018C002800002024-04-25 11:25AM EDT2024-10-1851.0069.0072.700.00-3340.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P002800002024-06-12 9:43AM EDT2024-06-210.030.000.000.00-113950.00%
CASY240719P002800002024-06-17 11:15AM EDT2024-07-190.050.000.000.00-117825.00%
CASY240816P002800002024-06-13 9:51AM EDT2024-08-160.590.000.000.00-13912.50%
CASY241018P002800002024-05-21 1:01PM EDT2024-10-182.900.000.000.00-14412.50%
CASY241115P002800002024-06-12 3:11PM EDT2024-11-153.500.000.000.00-3312.50%