Singapore markets closed

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.02-4.56 (-1.21%)
At close: 04:00PM EDT
371.94 -0.08 (-0.02%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240719C002700002024-06-04 2:09PM EDT2024-07-1950.43101.50106.400.00-1168.62%
CASY240816C002700002024-04-24 10:37AM EDT2024-08-1650.9074.5079.000.00-100.00%
CASY241018C002700002024-06-12 1:39PM EDT2024-10-18116.50105.70110.500.00-13154.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240621P002700002024-06-12 2:26PM EDT2024-06-210.020.000.050.00-340782.03%
CASY240816P002700002024-05-14 1:10PM EDT2024-08-160.650.052.400.00-211453.81%
CASY241018P002700002024-02-02 12:15PM EDT2024-10-1817.505.408.700.00-43951.44%
CASY241115P002700002024-05-07 10:06AM EDT2024-11-153.402.154.000.00-1139.24%