Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.89 +742.49 (+1.14%) CMC Crypto 200
1,404.09 -13.78 (-0.97%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719C00270000 | 2024-06-04 2:09PM EDT | 2024-07-19 | 50.43 | 101.50 | 106.40 | 0.00 | - | 1 | 1 | 68.62% |
| CASY240816C00270000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 50.90 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241018C00270000 | 2024-06-12 1:39PM EDT | 2024-10-18 | 116.50 | 105.70 | 110.50 | 0.00 | - | 1 | 31 | 54.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00270000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 407 | 82.03% |
| CASY240816P00270000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.65 | 0.05 | 2.40 | 0.00 | - | 2 | 114 | 53.81% |
| CASY241018P00270000 | 2024-02-02 12:15PM EDT | 2024-10-18 | 17.50 | 5.40 | 8.70 | 0.00 | - | 4 | 39 | 51.44% |
| CASY241115P00270000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 3.40 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 39.24% |
© 2024 Yahoo. All rights reserved.