Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.56 -7.10 (-0.51%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00260000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 119.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CASY240719C00260000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 114.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CASY241018C00260000 | 2024-03-15 3:09PM EDT | 2024-10-18 | 58.18 | 59.90 | 62.40 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00260000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 50.00% |
| CASY240719P00260000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CASY240816P00260000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CASY241018P00260000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 2.05 | 1.60 | 2.55 | 0.00 | - | 1 | 64 | 44.20% |
| CASY241115P00260000 | 2024-06-12 12:31PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.