Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00250000 | 2024-04-02 12:44PM EDT | 2024-10-18 | 70.62 | 72.50 | 77.00 | 0.00 | - | 4 | 4 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 2024-11-15 | 100.00 | 87.00 | 91.30 | 0.00 | - | 1 | 0 | 47.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621P00250000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 22 | 73.00% |
| CASY240816P00250000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.45 | 0.20 | 2.60 | 0.00 | - | 4 | 5 | 46.30% |
| CASY241018P00250000 | 2024-05-13 12:04PM EDT | 2024-10-18 | 1.14 | 1.00 | 2.10 | 0.00 | - | 1 | 15 | 32.54% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 1.97 | 0.90 | 2.25 | 0.00 | - | 5 | 11 | 30.22% |
© 2024 Yahoo. All rights reserved.