Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00240000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00240000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.65 | 0.00 | - | 4 | 11 | 51.72% |
| CASY241018P00240000 | 2024-03-14 1:27PM EDT | 2024-10-18 | 3.57 | 0.30 | 4.40 | 0.00 | - | 5 | 6 | 44.03% |
| CASY241115P00240000 | 2024-04-01 3:38PM EDT | 2024-11-15 | 2.40 | 0.75 | 3.50 | 0.00 | - | - | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.