Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.80 +371.35 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240621C00200000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 122.55 | 141.50 | 146.40 | 0.00 | - | 1 | 1 | 221.31% |
| CASY241018C00200000 | 2024-04-02 12:45PM EDT | 2024-10-18 | 116.68 | 119.50 | 124.30 | 0.00 | - | 2 | 1 | 0.00% |
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 2024-11-15 | 130.00 | 134.50 | 138.90 | 0.00 | - | 1 | 0 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00200000 | 2024-05-28 10:35AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.98% |
| CASY240816P00200000 | 2024-03-15 10:49AM EDT | 2024-08-16 | 0.30 | 0.10 | 2.50 | 0.00 | - | - | 1 | 63.99% |
| CASY241018P00200000 | 2024-01-29 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.