Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.17 +8.94 (+0.16%) Dow
38,823.94 +45.84 (+0.12%) Nasdaq
17,858.42 +1.40 (+0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.71 -41.69 (-3.00%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115C00200000 | 2024-05-07 9:39AM EDT | 200.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASY241115C00250000 | 2024-05-24 11:30AM EDT | 250.00 | 100.00 | 131.80 | 135.50 | 0.00 | - | 1 | 0 | 51.43% |
| CASY241115C00290000 | 2024-05-24 2:44PM EDT | 290.00 | 65.00 | 94.80 | 97.70 | 0.00 | - | 1 | 0 | 44.81% |
| CASY241115C00310000 | 2024-05-14 1:57PM EDT | 310.00 | 46.95 | 73.00 | 77.50 | 0.00 | - | 8 | 13 | 36.69% |
| CASY241115C00320000 | 2024-06-04 3:54PM EDT | 320.00 | 26.70 | 67.20 | 70.40 | 0.00 | - | 2 | 2 | 37.20% |
| CASY241115C00330000 | 2024-06-14 10:47AM EDT | 330.00 | 50.21 | 57.80 | 61.90 | 0.00 | - | 1 | 16 | 35.19% |
| CASY241115C00340000 | 2024-06-12 9:38AM EDT | 340.00 | 46.50 | 49.60 | 53.80 | 0.00 | - | 3 | 6 | 33.41% |
| CASY241115C00350000 | 2024-06-12 1:26PM EDT | 350.00 | 50.00 | 42.50 | 46.40 | 0.00 | - | 1 | 5 | 32.11% |
| CASY241115C00360000 | 2024-06-04 10:46AM EDT | 360.00 | 12.00 | 35.30 | 39.00 | 0.00 | - | 4 | 0 | 30.39% |
| CASY241115C00370000 | 2024-06-13 3:14PM EDT | 370.00 | 30.30 | 29.60 | 32.70 | 0.00 | - | 4 | 6 | 29.40% |
| CASY241115C00380000 | 2024-06-14 10:20AM EDT | 380.00 | 20.56 | 23.50 | 27.30 | 0.00 | - | 3 | 7 | 28.80% |
| CASY241115C00390000 | 2024-06-14 12:04PM EDT | 390.00 | 17.00 | 18.60 | 22.40 | 0.00 | - | 2 | 20 | 28.16% |
| CASY241115C00400000 | 2024-06-14 1:58PM EDT | 400.00 | 13.70 | 14.00 | 17.80 | 0.00 | - | 1 | 6 | 27.24% |
| CASY241115C00410000 | 2024-05-24 3:44PM EDT | 410.00 | 4.50 | 10.50 | 14.60 | 0.00 | - | 5 | 0 | 27.22% |
| CASY241115C00420000 | 2024-06-12 10:42AM EDT | 420.00 | 13.12 | 7.80 | 11.00 | 0.00 | - | - | 7 | 26.17% |
| CASY241115C00430000 | 2024-06-12 12:59PM EDT | 430.00 | 10.80 | 5.10 | 8.80 | 0.00 | - | - | 14 | 26.18% |
| CASY241115C00440000 | 2024-06-12 2:34PM EDT | 440.00 | 7.00 | 3.60 | 7.10 | 0.00 | - | - | 0 | 26.35% |
| CASY241115C00470000 | 2024-06-17 3:52PM EDT | 470.00 | 0.40 | 0.95 | 3.70 | 0.00 | - | 3 | 0 | 26.93% |
| CASY241115C00500000 | 2024-06-07 3:33PM EDT | 500.00 | 1.65 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 29.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 59.16% |
| CASY241115P00190000 | 2024-06-12 1:17PM EDT | 190.00 | 0.31 | 0.05 | 1.80 | 0.00 | - | - | 0 | 55.13% |
| CASY241115P00220000 | 2024-04-11 12:15PM EDT | 220.00 | 1.45 | 0.00 | 2.70 | 0.00 | - | - | 10 | 54.85% |
| CASY241115P00230000 | 2024-04-19 2:48PM EDT | 230.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CASY241115P00240000 | 2024-06-04 3:37PM EDT | 240.00 | 1.35 | 0.05 | 2.85 | 0.00 | - | 10 | 11 | 47.99% |
| CASY241115P00250000 | 2024-05-08 11:33AM EDT | 250.00 | 1.97 | 0.75 | 3.60 | 0.00 | - | 1 | 11 | 47.03% |
| CASY241115P00260000 | 2024-06-12 12:31PM EDT | 260.00 | 1.25 | 0.35 | 1.55 | 0.00 | - | 5 | 0 | 35.80% |
| CASY241115P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 3.40 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 41.10% |
| CASY241115P00280000 | 2024-06-12 3:11PM EDT | 280.00 | 3.50 | 0.50 | 2.70 | 0.00 | - | 3 | 0 | 33.94% |
| CASY241115P00290000 | 2024-06-17 1:36PM EDT | 290.00 | 1.80 | 1.20 | 2.95 | 0.00 | - | 1 | 9 | 31.52% |
| CASY241115P00300000 | 2024-06-12 12:31PM EDT | 300.00 | 2.57 | 0.75 | 3.60 | 0.00 | - | 7 | 6 | 30.02% |
| CASY241115P00310000 | 2024-06-04 3:54PM EDT | 310.00 | 12.70 | 1.30 | 4.20 | 0.00 | - | 1 | 16 | 28.13% |
| CASY241115P00320000 | 2024-06-13 10:51AM EDT | 320.00 | 4.30 | 2.05 | 5.20 | 0.00 | - | 11 | 85 | 26.76% |
| CASY241115P00330000 | 2024-06-14 3:15PM EDT | 330.00 | 6.50 | 3.20 | 6.70 | 0.00 | - | 4 | 0 | 25.81% |
| CASY241115P00340000 | 2024-06-13 1:58PM EDT | 340.00 | 7.60 | 4.90 | 8.30 | 0.00 | - | 3 | 0 | 24.49% |
| CASY241115P00350000 | 2024-06-17 12:55PM EDT | 350.00 | 9.80 | 7.50 | 10.60 | 0.00 | - | 2 | 18 | 23.58% |
| CASY241115P00360000 | 2024-06-14 2:17PM EDT | 360.00 | 14.40 | 10.10 | 13.40 | 0.00 | - | 1 | 18 | 22.64% |
| CASY241115P00370000 | 2024-06-13 1:15PM EDT | 370.00 | 16.90 | 13.40 | 16.80 | 0.00 | - | 1 | 0 | 21.70% |
| CASY241115P00380000 | 2024-06-13 1:58PM EDT | 380.00 | 21.80 | 17.80 | 21.50 | 0.00 | - | 1 | 0 | 21.38% |
| CASY241115P00390000 | 2024-06-13 2:22PM EDT | 390.00 | 27.50 | 22.50 | 26.30 | 0.00 | - | 5 | 5 | 20.39% |
| CASY241115P00410000 | 2024-06-12 1:44PM EDT | 410.00 | 38.42 | 35.40 | 38.00 | 0.00 | - | - | 0 | 17.95% |
© 2024 Yahoo. All rights reserved.