Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.27 -193.79 (-0.30%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
CASI Pharmaceuticals, Inc. (CASI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASI240719C00002500 | 2024-06-05 9:58AM EDT | 2024-07-19 | 1.21 | 0.00 | 2.70 | 0.00 | - | - | 1 | 183.59% |
| CASI250117C00002500 | 2024-05-31 1:40PM EDT | 2025-01-17 | 2.28 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 220.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASI240719P00002500 | 2024-06-20 3:11PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | +0.25 | - | - | 1 | 265.63% |
| CASI241018P00002500 | 2024-04-12 11:42AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 140.23% |
© 2024 Yahoo. All rights reserved.