Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASI241018C00005000 | 2024-03-12 9:52AM EDT | 5.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 484.77% |
CASI241018C00007500 | 2024-05-13 9:34AM EDT | 7.50 | 0.25 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 442.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASI241018P00002500 | 2024-04-12 11:42AM EDT | 2.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 115.63% |