Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,301.16 +8.23 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.36 +96.44 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 47.50 | 0.22 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 41 | 0 | 52.50 | 0.03 | 0.00 | - | 33 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 55.00 | 0.15 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 24 | 0 | 57.50 | 0.07 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 12 | 0 | 60.00 | 0.25 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 41 | 0 | 62.50 | 1.15 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 38 | 0 | 65.00 | 2.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 14.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.