Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,260.44 -17.07 (-0.32%) Dow
38,390.91 -295.41 (-0.76%) Nasdaq
16,752.44 +17.43 (+0.10%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.46 -19.48 (-1.33%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240621C00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 62 | 381.25% |
| CARA240816C00002500 | 2024-05-30 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,591 | 228.13% |
| CARA241115C00002500 | 2024-05-31 9:51AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 107 | 219.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240816P00002500 | 2024-05-29 10:17AM EDT | 2024-08-16 | 1.90 | 1.80 | 4.20 | 0.00 | - | 1 | 5 | 0.00% |
| CARA241115P00002500 | 2024-03-19 9:42AM EDT | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 176.56% |
© 2024 Yahoo. All rights reserved.