Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.31 +15.18 (+0.19%) Bitcoin USD
57,169.12 -5,985.24 (-9.48%) CMC Crypto 200
1,238.39 -100.67 (-7.52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00099000 | 2024-04-30 2:09PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CAR240510C00099000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 6.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CAR240517C00099000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00099000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240510P00099000 | 2024-04-19 11:32AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00099000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.