Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,087.85 -3,536.51 (-5.56%) CMC Crypto 200
1,285.31 -53.76 (-4.01%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00098000 | 2024-04-30 12:15PM EDT | 2024-05-03 | 6.65 | 5.80 | 6.40 | -4.15 | -38.43% | 29 | 11 | 209.13% |
| CAR240517C00098000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.30 | -2.20 | -22.68% | 27 | 4 | 100.02% |
| CAR240531C00098000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 13.40 | 6.60 | 8.70 | 0.00 | - | 40 | 2 | 79.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00098000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 8.30 | 8.40 | 8.80 | +3.40 | +69.39% | 2 | 24 | 207.67% |
| CAR240510P00098000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 7.93 | 8.70 | 9.20 | +1.43 | +22.00% | 1 | 23 | 119.31% |
| CAR240517P00098000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 9.40 | 9.20 | 9.60 | +1.90 | +25.33% | 16 | 17 | 96.97% |
| CAR240524P00098000 | 2024-04-26 1:45PM EDT | 2024-05-24 | 7.80 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 89.31% |
© 2024 Yahoo. All rights reserved.