Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00097500 | 2021-11-10 7:47AM EDT | 2023-01-20 | 56.56 | 151.30 | 166.50 | 0.00 | - | 1 | 1 | 380.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00097500 | 2021-10-21 3:39PM EDT | 2023-01-20 | 12.18 | 9.50 | 13.40 | 0.00 | - | 2 | 2 | 91.28% |
CAR240119P00097500 | 2021-11-02 3:35PM EDT | 2024-01-19 | 16.36 | 15.50 | 23.60 | 0.00 | - | 1 | 0 | 74.43% |