Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,135.21 -2,879.78 (-4.57%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00097000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 6.10 | 6.30 | 6.80 | -5.70 | -48.31% | 26 | 37 | 181.88% |
| CAR240517C00097000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 7.60 | 7.40 | 7.70 | -3.50 | -31.53% | 12 | 39 | 97.58% |
| CAR240524C00097000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 10.80 | 7.80 | 10.00 | 0.00 | - | 2 | 3 | 96.36% |
| CAR240607C00097000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 15.19 | 6.90 | 10.70 | 0.00 | - | 8 | 8 | 76.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00097000 | 2024-04-29 1:51PM EDT | 2024-05-03 | 4.40 | 7.80 | 8.20 | 0.00 | - | 10 | 33 | 179.39% |
| CAR240510P00097000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 5.90 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 113.48% |
| CAR240517P00097000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 8.70 | 8.60 | 9.00 | +1.90 | +27.94% | 14 | 39 | 94.04% |
| CAR240524P00097000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 8.50 | 9.10 | 10.70 | 0.00 | - | - | 1 | 90.84% |
© 2024 Yahoo. All rights reserved.