Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,162.30 +18.17 (+0.22%) Bitcoin USD
57,688.35 -5,747.80 (-9.06%) CMC Crypto 200
1,242.91 -96.15 (-7.17%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00096000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CAR240510C00096000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| CAR240517C00096000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR240531C00096000 | 2024-04-25 11:21AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00096000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 7.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR240510P00096000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAR240517P00096000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.