Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,099.90 -305.76 (-0.80%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,716.02 -4,042.81 (-6.34%) CMC Crypto 200
1,278.29 -60.78 (-4.54%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00094000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 8.70 | 8.70 | 9.10 | -5.10 | -36.96% | 1 | 8 | 100.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00094000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 5.96 | 6.20 | 6.50 | +2.36 | +65.56% | 8 | 62 | 206.10% |
| CAR240510P00094000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 5.70 | 6.50 | 6.90 | -1.50 | -20.83% | 1 | 10 | 118.53% |
| CAR240517P00094000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 5.25 | 7.00 | 7.40 | 0.00 | - | - | 5 | 97.09% |
| CAR240524P00094000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 7.72 | 7.50 | 9.00 | 0.00 | - | - | 10 | 92.65% |
© 2024 Yahoo. All rights reserved.