Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,307.84 +4.65 (+0.14%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,442.24 -136.06 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,609.80 -727.53 (-1.13%) CMC Crypto 200
1,366.03 +0.90 (+0.07%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00093000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517C00093000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240607C00093000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00093000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CAR240517P00093000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| CAR240524P00093000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.