Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.63 +8.89 (+0.17%) Dow
38,908.81 +56.54 (+0.15%) Nasdaq
16,370.32 +21.07 (+0.13%) Bitcoin USD
63,494.72 -438.30 (-0.69%) CMC Crypto 200
1,317.31 -47.81 (-3.50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00091000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 16.00 | 29.30 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00091000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.50 | 0.00 | - | 26 | 18 | 159.38% |
| CAR240517P00091000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 22 | 94.43% |
| CAR240531P00091000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 73.34% |
© 2024 Yahoo. All rights reserved.