Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00089000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 4.70 | 0.00 | 1.00 | 0.00 | - | - | 3 | 182.42% |
CAR240531P00089000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 116.50% |