Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00780000 | 2022-05-06 12:08PM EDT | 2023-01-20 | 5.30 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 86.11% |
CAR240119C00780000 | 2022-03-21 11:48AM EDT | 2024-01-19 | 30.52 | 34.00 | 42.20 | 0.00 | - | 5 | 15 | 115.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00780000 | 2021-12-20 4:33PM EDT | 2023-01-20 | 577.22 | 595.50 | 613.50 | 0.00 | - | 2 | 1 | 119.35% |