Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,287.21 -0.54 (-0.02%) Nikkei
38,046.33 +417.85 (+1.11%) Hang Seng
17,608.68 +324.14 (+1.88%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,190.97 +18.11 (+0.03%) CMC Crypto 200
1,385.51 +2.94 (+0.21%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00075000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR250117C00075000 | 2023-11-24 12:23PM EDT | 2025-01-17 | 109.31 | 111.00 | 115.80 | 0.00 | - | 1 | 2 | 0.00% |
| CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR260116C00075000 | 2024-03-07 2:35PM EDT | 2026-01-16 | 55.57 | 62.50 | 66.90 | 0.00 | - | 2 | 61 | 126.32% |
| CAR261218C00075000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 70.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00075000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAR240517P00075000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR240524P00075000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816P00075000 | 2024-04-18 9:54AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAR241115P00075000 | 2024-04-25 12:43PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAR250117P00075000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 54.76% |
| CAR260116P00075000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR261218P00075000 | 2024-03-07 3:18PM EDT | 2026-12-18 | 16.53 | 13.40 | 17.80 | 0.00 | - | - | 20 | 51.99% |
© 2024 Yahoo. All rights reserved.