Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00075000 | 2021-11-02 1:03PM EDT | 2024-01-19 | 287.50 | 191.50 | 207.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230519P00075000 | 2023-03-10 3:09PM EDT | 2023-05-19 | 0.20 | 0.10 | 0.85 | +0.20 | - | - | 50 | 115.63% |
CAR230616P00075000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 0.80 | 0.25 | 0.95 | +0.80 | - | - | 33 | 97.22% |
CAR240119P00075000 | 2023-03-13 2:18PM EDT | 2024-01-19 | 2.70 | 4.00 | 5.60 | +2.70 | - | 10 | 135 | 81.30% |
CAR250117P00075000 | 2023-03-22 1:15PM EDT | 2025-01-17 | 8.90 | 6.80 | 11.20 | +8.90 | - | - | 23 | 67.40% |