Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00075000 | 2021-10-25 12:23PM EDT | 2023-01-20 | 104.37 | 213.80 | 227.00 | 0.00 | - | 2 | 16 | 0.00% |
CAR240119C00075000 | 2021-11-02 1:03PM EDT | 2024-01-19 | 287.50 | 191.50 | 207.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00075000 | 2022-01-04 11:40AM EDT | 2023-01-20 | 6.90 | 6.50 | 9.20 | 0.00 | - | 5 | 32 | 105.17% |
CAR240119P00075000 | 2021-11-29 1:37PM EDT | 2024-01-19 | 8.00 | 11.60 | 15.00 | 0.00 | - | 10 | 2 | 81.84% |