Singapore Markets close in 4 hrs 32 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.68-5.04 (-2.80%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000750002021-10-25 12:23PM EDT2023-01-20104.37213.80227.000.00-2160.00%
CAR240119C000750002021-11-02 1:03PM EDT2024-01-19287.50191.50207.000.00--30.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000750002022-01-04 11:40AM EDT2023-01-206.906.509.200.00-532105.17%
CAR240119P000750002021-11-29 1:37PM EDT2024-01-198.0011.6015.000.00-10281.84%