Singapore Markets open in 2 hrs 17 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
27,203.33 +95.71 (+0.35%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00075000 | 2021-11-02 1:03PM EDT | 2024-01-19 | 287.50 | 191.50 | 207.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00075000 | 2023-03-10 3:09PM EDT | 2023-05-19 | 0.20 | 0.10 | 0.85 | +0.20 | - | - | 50 | 115.63% |
| CAR230616P00075000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 0.80 | 0.25 | 0.95 | +0.80 | - | - | 33 | 97.22% |
| CAR240119P00075000 | 2023-03-13 2:18PM EDT | 2024-01-19 | 2.70 | 4.00 | 5.60 | +2.70 | - | 10 | 135 | 81.30% |
| CAR250117P00075000 | 2023-03-22 1:15PM EDT | 2025-01-17 | 8.90 | 6.80 | 11.20 | +8.90 | - | - | 23 | 67.40% |
© 2023 Yahoo. All rights reserved.
