Singapore Markets close in 4 hrs 32 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,093.46 +758.01 (+2.58%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00075000 | 2021-10-25 12:23PM EDT | 2023-01-20 | 104.37 | 213.80 | 227.00 | 0.00 | - | 2 | 16 | 0.00% |
| CAR240119C00075000 | 2021-11-02 1:03PM EDT | 2024-01-19 | 287.50 | 191.50 | 207.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120P00075000 | 2022-01-04 11:40AM EDT | 2023-01-20 | 6.90 | 6.50 | 9.20 | 0.00 | - | 5 | 32 | 105.17% |
| CAR240119P00075000 | 2021-11-29 1:37PM EDT | 2024-01-19 | 8.00 | 11.60 | 15.00 | 0.00 | - | 10 | 2 | 81.84% |
© 2022 Yahoo. All rights reserved.
