Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.95 +54.09 (+0.67%) Bitcoin USD
64,706.18 +974.35 (+1.53%) CMC Crypto 200
1,338.36 -58.17 (-4.16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 78.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2024-02-27 2:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 129.88% |
| CAR240816P00055000 | 2024-04-01 10:19AM EDT | 2024-08-16 | 0.60 | 1.05 | 1.25 | 0.00 | - | - | 10 | 78.03% |
| CAR250117P00055000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 3.67 | 3.10 | 3.40 | 0.00 | - | 15 | 24 | 68.41% |
| CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 58.40% |
| CAR260116P00055000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 7.33 | 7.50 | 8.20 | 0.00 | - | - | 2 | 62.87% |
| CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 9.80 | 11.30 | 0.00 | - | 2 | 3,055 | 58.59% |
© 2024 Yahoo. All rights reserved.