Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00055000 | 2022-03-31 3:10PM EDT | 2024-01-19 | 218.11 | 211.60 | 229.60 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00055000 | 2023-08-18 10:25AM EDT | 2024-01-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 21 | 397 | 112.60% |