Singapore Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C000550002021-10-28 1:42PM EDT2023-01-20121.52226.70242.800.00-51420.00%
CAR240119C000550002021-11-02 10:44AM EDT2024-01-19355.10205.70217.700.00-360.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P000550002021-12-15 10:48AM EDT2023-01-204.400.603.700.00-2327103.71%
CAR240119P000550002021-11-16 1:33PM EDT2024-01-196.902.0011.000.00--287.30%