Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00055000 | 2022-03-31 3:10PM EDT | 2024-01-19 | 218.11 | 211.60 | 229.60 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00055000 | 2023-02-23 3:20PM EDT | 2024-01-19 | 0.50 | 0.80 | 4.00 | 0.00 | - | 5 | 98 | 89.44% |