Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00500000 | 2021-11-22 1:26PM EDT | 2023-01-20 | 72.00 | 21.40 | 27.00 | 0.00 | - | 1 | 14 | 130.34% |
CAR240119C00500000 | 2021-12-08 1:47PM EDT | 2024-01-19 | 60.66 | 25.00 | 33.10 | 0.00 | - | 1 | 5 | 88.15% |