Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617C00420000 | 2022-05-09 3:47PM EDT | 2022-06-17 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 143.31% |
CAR220819C00420000 | 2022-04-21 1:54PM EDT | 2022-08-19 | 28.00 | 0.20 | 2.05 | 0.00 | - | 2 | 2 | 80.15% |