Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C004100002022-04-20 3:54PM EDT2022-08-1933.270.402.300.00--2230.91%
CAR221118C004100002022-06-22 3:26PM EDT2022-11-181.600.251.250.00-3571.68%
CAR230120C004100002022-07-14 10:18AM EDT2023-01-201.771.301.800.00-3863.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P004100002022-04-27 10:29AM EDT2022-08-19154.00206.40213.800.00--10.00%
CAR230120P004100002022-05-03 3:35PM EDT2023-01-20159.10216.10222.700.00--30.00%