Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,819.80 +617.69 (+2.66%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00380000 | 2022-05-20 12:09PM EDT | 2022-08-19 | 1.55 | 0.20 | 1.95 | 0.00 | - | 1 | 8 | 205.37% |
| CAR221118C00380000 | 2022-05-06 2:50PM EDT | 2022-11-18 | 27.20 | 7.50 | 8.10 | 0.00 | - | 200 | 100 | 108.13% |
| CAR230120C00380000 | 2022-08-03 2:15PM EDT | 2023-01-20 | 2.20 | 1.90 | 2.75 | 0.00 | - | 3 | 1 | 63.68% |
| CAR240119C00380000 | 2022-05-10 12:31PM EDT | 2024-01-19 | 49.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00380000 | 2022-05-03 10:36AM EDT | 2022-08-19 | 127.60 | 186.70 | 192.30 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
