Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003800002022-05-20 12:09PM EDT2022-08-191.550.201.950.00-18205.37%
CAR221118C003800002022-05-06 2:50PM EDT2022-11-1827.207.508.100.00-200100108.13%
CAR230120C003800002022-08-03 2:15PM EDT2023-01-202.201.902.750.00-3163.68%
CAR240119C003800002022-05-10 12:31PM EDT2024-01-1949.920.000.000.00-10012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003800002022-05-03 10:36AM EDT2022-08-19127.60186.70192.300.00--40.00%