Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.98-9.12 (-4.90%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C003000002022-01-14 10:53AM EST2022-01-210.050.000.050.00-2600350.00%
CAR220128C003000002022-01-07 11:04AM EST2022-01-280.400.000.250.00-22146.88%
CAR220211C003000002022-01-18 3:42PM EST2022-02-110.60-0.800.00--0115.67%
CAR220218C003000002022-01-21 9:56AM EST2022-02-182.071.201.65+0.27+15.00%10136112.21%
CAR220520C003000002022-01-19 12:43PM EST2022-05-2010.277.209.300.00-123486.50%
CAR220819C003000002022-01-07 12:19PM EST2022-08-1926.1813.3021.500.00-2586.14%
CAR230120C003000002022-01-21 12:42PM EST2023-01-2025.0023.1030.20-9.00-26.47%15679.53%
CAR240119C003000002021-12-21 9:55AM EST2024-01-1973.9539.1045.800.00--172.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P003000002022-01-19 2:14PM EST2022-01-21113.00120.00126.500.00-683448.83%
CAR220218P003000002021-12-30 2:53PM EST2022-02-18100.00120.50126.100.00-13685.69%
CAR220520P003000002022-01-12 2:46PM EST2022-05-20119.57128.10132.400.00-11282.93%
CAR230120P003000002021-12-16 2:37PM EST2023-01-20137.50133.90142.300.00-1361.80%
CAR240119P003000002021-11-22 3:53PM EST2024-01-19132.25142.30154.100.00--154.80%