Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00300000 | 2022-07-19 2:21PM EDT | 2024-01-19 | 25.00 | 31.70 | 37.80 | 0.00 | - | - | 11 | 98.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00300000 | 2021-11-22 4:53PM EDT | 2024-01-19 | 132.25 | 142.40 | 154.00 | 0.00 | - | - | 1 | 88.17% |