Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.10+2.21 (+1.18%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C003000002022-08-08 10:08AM EDT2022-08-190.100.000.350.00-2140135.55%
CAR221118C003000002022-08-11 10:21AM EDT2022-11-184.103.403.700.00-236766.91%
CAR230120C003000002022-08-12 2:34PM EDT2023-01-207.357.107.50+0.23+3.23%39164.55%
CAR240119C003000002022-08-12 11:31AM EDT2024-01-1934.8033.6036.10+9.80+39.20%11169.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P003000002022-08-03 10:17AM EDT2022-08-19120.20108.80112.000.00-111181.10%
CAR221118P003000002022-06-01 12:02PM EDT2022-11-18131.20152.80155.100.00-58181.95%
CAR230120P003000002022-08-10 3:39PM EDT2023-01-20117.38114.50115.700.00-12454.76%
CAR240119P003000002021-11-22 4:53PM EDT2024-01-19132.25142.30154.100.00--172.61%