Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.04+4.99 (+4.99%)
At close: 04:00PM EST
105.32 +0.28 (+0.27%)
Pre-market: 04:21AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517C003000002024-01-04 9:30AM EST2024-05-170.900.152.500.00-13121.31%
CAR240816C003000002024-02-14 2:17PM EST2024-08-160.150.000.000.00-1025.00%
CAR250117C003000002024-02-14 9:56AM EST2025-01-171.200.000.000.00-1025.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P003000002023-09-11 9:28AM EST2024-05-1797.80113.60119.700.00-100.00%
CAR251219P003000002023-09-01 2:09PM EST2025-12-19105.55124.50130.600.00-220.00%