Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,765.40 +523.99 (+2.25%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00290000 | 2022-08-02 10:00AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 30 | 106.15% |
| CAR221118C00290000 | 2022-08-08 2:45PM EDT | 2022-11-18 | 4.50 | 3.70 | 4.80 | +1.00 | +28.57% | 1 | 14 | 66.71% |
| CAR230120C00290000 | 2022-07-28 1:13PM EDT | 2023-01-20 | 8.04 | 8.10 | 8.90 | 0.00 | - | 2 | 113 | 65.31% |
| CAR240119C00290000 | 2022-03-29 9:49AM EDT | 2024-01-19 | 89.50 | 90.60 | 98.20 | 0.00 | - | 1 | 13 | 138.36% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00290000 | 2022-08-02 9:34AM EDT | 2022-08-19 | 111.20 | 100.90 | 105.10 | 0.00 | - | 1 | 11 | 100.20% |
| CAR221118P00290000 | 2022-07-18 12:30PM EDT | 2022-11-18 | 135.10 | 103.70 | 107.70 | 0.00 | - | 1 | 4 | 59.81% |
| CAR230120P00290000 | 2022-05-04 12:35PM EDT | 2023-01-20 | 77.30 | 115.30 | 122.20 | 0.00 | - | 1 | 3 | 83.19% |
| CAR240119P00290000 | 2022-05-06 9:51AM EDT | 2024-01-19 | 113.00 | 133.20 | 143.40 | 0.00 | - | 1 | 2 | 69.36% |
© 2022 Yahoo. All rights reserved.
