Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
184.00 -3.11 (-1.66%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002900002022-08-02 10:00AM EDT2022-08-190.130.000.350.00-1130106.15%
CAR221118C002900002022-08-08 2:45PM EDT2022-11-184.503.704.80+1.00+28.57%11466.71%
CAR230120C002900002022-07-28 1:13PM EDT2023-01-208.048.108.900.00-211365.31%
CAR240119C002900002022-03-29 9:49AM EDT2024-01-1989.5090.6098.200.00-113138.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002900002022-08-02 9:34AM EDT2022-08-19111.20100.90105.100.00-111100.20%
CAR221118P002900002022-07-18 12:30PM EDT2022-11-18135.10103.70107.700.00-1459.81%
CAR230120P002900002022-05-04 12:35PM EDT2023-01-2077.30115.30122.200.00-1383.19%
CAR240119P002900002022-05-06 9:51AM EDT2024-01-19113.00133.20143.400.00-1269.36%