Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,102.65 +12.34 (+0.40%) Nikkei
33,206.73 -224.78 (-0.67%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,859.21 +1,487.54 (+3.78%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00290000 | 2023-11-14 11:50AM EST | 2024-01-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 51.12% |
| CAR240216C00290000 | 2023-08-30 10:52AM EST | 2024-02-16 | 6.90 | 1.20 | 1.35 | 0.00 | - | 100 | 101 | 53.54% |
| CAR240517C00290000 | 2023-11-15 2:22PM EST | 2024-05-17 | 2.60 | 2.25 | 2.60 | 0.00 | - | 118 | 124 | 42.32% |
| CAR250117C00290000 | 2023-11-28 10:40AM EST | 2025-01-17 | 7.80 | 7.20 | 12.40 | 0.00 | - | 2 | 26 | 44.28% |
| CAR260116C00290000 | 2023-11-28 11:36AM EST | 2026-01-16 | 22.69 | 24.80 | 29.40 | 0.00 | - | 1 | 8 | 48.42% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231215P00290000 | 2023-11-30 10:59AM EST | 2023-12-15 | 109.40 | 92.40 | 95.60 | 0.00 | - | 1 | 0 | 134.67% |
| CAR240119P00290000 | 2022-05-06 8:51AM EST | 2024-01-19 | 113.00 | 133.20 | 143.40 | 0.00 | - | 1 | 2 | 249.13% |
© 2023 Yahoo. All rights reserved.