Singapore markets close in 4 hours 10 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+12.86 (+7.03%)
At close: 04:00PM EST
196.00 +0.29 (+0.15%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C002900002023-11-14 11:50AM EST2024-01-190.500.000.500.00-15351.12%
CAR240216C002900002023-08-30 10:52AM EST2024-02-166.901.201.350.00-10010153.54%
CAR240517C002900002023-11-15 2:22PM EST2024-05-172.602.252.600.00-11812442.32%
CAR250117C002900002023-11-28 10:40AM EST2025-01-177.807.2012.400.00-22644.28%
CAR260116C002900002023-11-28 11:36AM EST2026-01-1622.6924.8029.400.00-1848.42%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231215P002900002023-11-30 10:59AM EST2023-12-15109.4092.4095.600.00-10134.67%
CAR240119P002900002022-05-06 8:51AM EST2024-01-19113.00133.20143.400.00-12249.13%