Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.27-3.82 (-2.18%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C002900002022-01-07 12:22PM EST2022-01-280.550.000.000.00-1150.00%
CAR220211C002900002022-01-20 12:30PM EST2022-02-110.630.000.000.00--150.00%
CAR220218C002900002022-01-19 11:40AM EST2022-02-182.900.000.000.00-12550.00%
CAR220520C002900002021-12-30 12:31PM EST2022-05-2021.370.000.000.00-110625.00%
CAR230120C002900002022-01-19 1:32PM EST2023-01-2031.820.000.000.00-13510112.50%
CAR240119C002900002021-12-09 10:07AM EST2024-01-1995.5554.8063.100.00-21491.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220218P002900002021-12-17 9:30AM EST2022-02-1891.10100.40107.300.00-1140.00%
CAR220520P002900002021-12-29 9:31AM EST2022-05-20104.300.000.000.00-110.00%
CAR220617P002900002022-01-18 12:08AM EST2022-06-17110.400.000.000.00--10.00%
CAR230120P002900002021-11-22 10:52AM EST2023-01-20103.73118.10129.500.00-2155.21%
CAR240119P002900002021-11-08 10:02AM EST2024-01-19125.00131.40142.000.00--153.67%