Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,342.26 -55.68 (-1.27%) Dow
33,895.63 -369.74 (-1.08%) Nasdaq
13,569.93 -198.99 (-1.45%) BTC-USD
33,775.82 -1,813.48 (-5.10%) CMC Crypto 200
767.94 -42.66 (-5.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:290.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220128C00290000 | 2022-01-07 12:22PM EST | 2022-01-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CAR220211C00290000 | 2022-01-20 12:30PM EST | 2022-02-11 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAR220218C00290000 | 2022-01-19 11:40AM EST | 2022-02-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| CAR220520C00290000 | 2021-12-30 12:31PM EST | 2022-05-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| CAR230120C00290000 | 2022-01-19 1:32PM EST | 2023-01-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 135 | 101 | 12.50% |
| CAR240119C00290000 | 2021-12-09 10:07AM EST | 2024-01-19 | 95.55 | 54.80 | 63.10 | 0.00 | - | 2 | 14 | 91.10% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220218P00290000 | 2021-12-17 9:30AM EST | 2022-02-18 | 91.10 | 100.40 | 107.30 | 0.00 | - | 1 | 14 | 0.00% |
| CAR220520P00290000 | 2021-12-29 9:31AM EST | 2022-05-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR220617P00290000 | 2022-01-18 12:08AM EST | 2022-06-17 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR230120P00290000 | 2021-11-22 10:52AM EST | 2023-01-20 | 103.73 | 118.10 | 129.50 | 0.00 | - | 2 | 1 | 55.21% |
| CAR240119P00290000 | 2021-11-08 10:02AM EST | 2024-01-19 | 125.00 | 131.40 | 142.00 | 0.00 | - | - | 1 | 53.67% |
© 2022 Yahoo. All rights reserved.
