Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119C00290000 | 2021-12-09 11:07AM EDT | 2024-01-19 | 95.55 | 53.00 | 61.20 | 0.00 | - | 2 | 14 | 131.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240119P00290000 | 2021-11-08 11:02AM EDT | 2024-01-19 | 125.00 | 131.40 | 142.00 | 0.00 | - | - | 1 | 83.37% |