Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00290000 | 2022-08-02 10:00AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 30 | 106.15% |
CAR221118C00290000 | 2022-08-08 2:45PM EDT | 2022-11-18 | 4.50 | 3.70 | 4.80 | +1.00 | +28.57% | 1 | 14 | 66.71% |
CAR230120C00290000 | 2022-07-28 1:13PM EDT | 2023-01-20 | 8.04 | 8.10 | 8.90 | 0.00 | - | 2 | 113 | 65.31% |
CAR240119C00290000 | 2022-03-29 9:49AM EDT | 2024-01-19 | 89.50 | 90.60 | 98.20 | 0.00 | - | 1 | 13 | 138.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00290000 | 2022-08-02 9:34AM EDT | 2022-08-19 | 111.20 | 100.90 | 105.10 | 0.00 | - | 1 | 11 | 100.20% |
CAR221118P00290000 | 2022-07-18 12:30PM EDT | 2022-11-18 | 135.10 | 103.70 | 107.70 | 0.00 | - | 1 | 4 | 59.81% |
CAR230120P00290000 | 2022-05-04 12:35PM EDT | 2023-01-20 | 77.30 | 115.30 | 122.20 | 0.00 | - | 1 | 3 | 83.19% |
CAR240119P00290000 | 2022-05-06 9:51AM EDT | 2024-01-19 | 113.00 | 133.20 | 143.40 | 0.00 | - | 1 | 2 | 69.36% |