Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331C00275000 | 2023-03-07 4:04PM EDT | 2023-03-31 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 202.15% |
CAR230428C00275000 | 2023-03-10 11:23AM EDT | 2023-04-28 | 1.68 | 0.00 | 4.50 | 0.00 | - | - | 1 | 98.93% |