Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,264.96 -93.05 (-6.85%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00240000 | 2024-03-06 2:25PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 241.60% |
| CAR240816C00240000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 8 | 129 | 60.94% |
| CAR250117C00240000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.90 | -0.75 | -31.91% | 1 | 111 | 52.61% |
| CAR251219C00240000 | 2023-09-05 11:55AM EDT | 2025-12-19 | 60.00 | 33.20 | 39.90 | 0.00 | - | 34 | 41 | 101.96% |
| CAR261218C00240000 | 2024-02-20 1:53PM EDT | 2026-12-18 | 14.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00240000 | 2024-02-13 3:42PM EDT | 2024-05-17 | 110.70 | 130.70 | 134.20 | 0.00 | - | 3 | 0 | 546.68% |
| CAR250117P00240000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 52.50 | 57.70 | 64.90 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.