Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,261.35 +5.81 (+0.18%) Nikkei
27,645.23 +126.98 (+0.46%) Hang Seng
19,784.65 0.00 (0.00%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,412.88 +405.83 (+1.50%) CMC Crypto 200
601.53 +358.85 (+147.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00240000 | 2023-03-13 12:06PM EDT | 2023-03-31 | 0.94 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 200.00% |
| CAR230406C00240000 | 2023-03-14 12:57PM EDT | 2023-04-06 | 0.64 | 0.00 | 1.50 | 0.00 | - | 7 | 3 | 115.48% |
| CAR230414C00240000 | 2023-03-06 3:29PM EDT | 2023-04-14 | 10.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 84.03% |
| CAR230421C00240000 | 2023-03-23 11:08AM EDT | 2023-04-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CAR230519C00240000 | 2023-03-24 1:43PM EDT | 2023-05-19 | 2.64 | 2.10 | 2.70 | 0.00 | - | 39 | 134 | 63.10% |
| CAR230616C00240000 | 2023-03-24 9:42AM EDT | 2023-06-16 | 5.07 | 3.90 | 4.20 | 0.00 | - | 1 | 25 | 59.41% |
| CAR230818C00240000 | 2023-03-10 12:16PM EDT | 2023-08-18 | 16.00 | 7.60 | 9.70 | 0.00 | - | 1 | 8 | 58.51% |
| CAR240119C00240000 | 2023-03-10 4:17PM EDT | 2024-01-19 | 28.60 | 18.10 | 22.20 | 0.00 | - | 5 | 44 | 60.52% |
| CAR250117C00240000 | 2023-03-15 1:18PM EDT | 2025-01-17 | 45.60 | 38.80 | 44.90 | 0.00 | - | 1 | 3 | 63.52% |
| CAR251219C00240000 | 2023-03-27 10:20AM EDT | 2025-12-19 | 53.50 | 50.70 | 58.20 | 0.00 | - | 1 | 5 | 62.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00240000 | 2023-03-13 10:10AM EDT | 2023-04-21 | 56.80 | 58.60 | 65.50 | 0.00 | - | 5 | 0 | 99.73% |
| CAR230519P00240000 | 2023-03-23 12:26PM EDT | 2023-05-19 | 60.70 | 62.10 | 66.20 | 0.00 | - | 1 | 29 | 57.95% |
| CAR230616P00240000 | 2023-02-21 10:43AM EDT | 2023-06-16 | 33.05 | 58.00 | 61.20 | 0.00 | - | 6 | 7 | 0.00% |
| CAR230818P00240000 | 2023-02-24 1:08PM EDT | 2023-08-18 | 47.80 | 66.00 | 68.70 | 0.00 | - | 1 | 11 | 51.70% |
| CAR240119P00240000 | 2023-02-21 4:48PM EDT | 2024-01-19 | 54.38 | 70.60 | 77.00 | 0.00 | - | 1 | 3 | 51.29% |
| CAR250117P00240000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 85.95 | 85.60 | 90.90 | 0.00 | - | - | 3 | 49.52% |
© 2023 Yahoo. All rights reserved.
