Singapore markets close in 7 hours 26 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002400002023-03-13 12:06PM EDT2023-03-310.940.001.500.00-14200.00%
CAR230406C002400002023-03-14 12:57PM EDT2023-04-060.640.001.500.00-73115.48%
CAR230414C002400002023-03-06 3:29PM EDT2023-04-1410.500.001.500.00--184.03%
CAR230421C002400002023-03-23 11:08AM EDT2023-04-210.720.000.000.00-51725.00%
CAR230519C002400002023-03-24 1:43PM EDT2023-05-192.642.102.700.00-3913463.10%
CAR230616C002400002023-03-24 9:42AM EDT2023-06-165.073.904.200.00-12559.41%
CAR230818C002400002023-03-10 12:16PM EDT2023-08-1816.007.609.700.00-1858.51%
CAR240119C002400002023-03-10 4:17PM EDT2024-01-1928.6018.1022.200.00-54460.52%
CAR250117C002400002023-03-15 1:18PM EDT2025-01-1745.6038.8044.900.00-1363.52%
CAR251219C002400002023-03-27 10:20AM EDT2025-12-1953.5050.7058.200.00-1562.62%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230421P002400002023-03-13 10:10AM EDT2023-04-2156.8058.6065.500.00-5099.73%
CAR230519P002400002023-03-23 12:26PM EDT2023-05-1960.7062.1066.200.00-12957.95%
CAR230616P002400002023-02-21 10:43AM EDT2023-06-1633.0558.0061.200.00-670.00%
CAR230818P002400002023-02-24 1:08PM EDT2023-08-1847.8066.0068.700.00-11151.70%
CAR240119P002400002023-02-21 4:48PM EDT2024-01-1954.3870.6077.000.00-1351.29%
CAR250117P002400002023-03-21 3:35PM EDT2025-01-1785.9585.6090.900.00--349.52%