Singapore markets close in 46 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002400002022-08-16 1:34PM EDT2022-08-190.350.000.000.00-53050.00%
CAR220826C002400002022-08-16 2:38PM EDT2022-08-261.200.000.000.00-14050.00%
CAR220902C002400002022-08-16 2:36PM EDT2022-09-021.750.000.000.00-7025.00%
CAR220909C002400002022-08-11 3:36PM EDT2022-09-091.350.000.000.00-1025.00%
CAR220916C002400002022-08-16 12:39PM EDT2022-09-163.700.000.000.00-8025.00%
CAR221021C002400002022-08-12 2:24PM EDT2022-10-215.910.000.000.00-3012.50%
CAR221118C002400002022-08-17 10:02AM EDT2022-11-1810.500.000.000.00-1012.50%
CAR230120C002400002022-08-11 11:51AM EDT2023-01-2016.740.000.000.00-106.25%
CAR230217C002400002022-08-16 12:54PM EDT2023-02-1724.400.000.000.00-3006.25%
CAR240119C002400002022-08-17 10:24AM EDT2024-01-1945.500.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002400002022-08-02 9:38AM EDT2022-08-1964.700.000.000.00-100.00%
CAR220916P002400002022-08-15 11:41AM EDT2022-09-1652.500.000.000.00-100.00%
CAR221118P002400002022-08-12 1:09PM EDT2022-11-1860.700.000.000.00-100.00%
CAR230120P002400002022-08-02 11:42AM EDT2023-01-2082.100.000.000.00-400.00%
CAR240119P002400002022-08-16 12:25PM EDT2024-01-1986.400.000.000.00-200.00%