Singapore markets open in 7 hours 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.38-3.51 (-1.82%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002400002022-01-19 10:18AM EST2022-01-210.580.000.45+0.44+314.29%1348131.64%
CAR220128C002400002022-01-05 2:18PM EST2022-01-283.150.001.100.00-11284.42%
CAR220204C002400002022-01-05 3:22PM EST2022-02-044.260.602.050.00--378.49%
CAR220211C002400002022-01-12 11:24AM EST2022-02-113.101.654.200.00-202182.15%
CAR220218C002400002022-01-19 12:15PM EST2022-02-188.707.208.20-0.40-4.40%2128102.50%
CAR220318C002400002022-01-18 12:08AM EST2022-03-1814.1010.1012.800.00--188.76%
CAR220520C002400002022-01-18 11:22AM EST2022-05-2023.0519.8022.200.00-31585.03%
CAR220617C002400002022-01-12 1:55PM EST2022-06-1726.8022.8027.100.00-1085.00%
CAR220819C002400002021-12-20 9:36AM EST2022-08-1951.0029.0035.500.00-1084.05%
CAR230120C002400002022-01-19 12:20PM EST2023-01-2043.0042.4046.50-5.00-10.42%22680.16%
CAR240119C002400002021-11-09 3:54PM EST2024-01-19115.55102.50113.000.00--1122.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002400002022-01-18 12:11PM EST2022-01-2147.0049.0054.500.00-2199179.83%
CAR220218P002400002022-01-18 9:43AM EST2022-02-1856.3057.5059.700.00-1141104.07%
CAR220520P002400002021-12-08 9:57AM EST2022-05-2062.3467.6072.400.00-407281.21%
CAR230120P002400002021-11-11 10:21AM EST2023-01-2083.5082.7088.000.00-52467.33%