Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
41,184.41 -752.14 (-1.79%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00235000 | 2022-01-19 3:05PM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 38 | 129.69% |
| CAR220128C00235000 | 2022-01-20 2:00PM EST | 2022-01-28 | 0.50 | 0.00 | 1.05 | -0.43 | -46.24% | 4 | 9 | 87.40% |
| CAR220204C00235000 | 2022-01-18 1:43PM EST | 2022-02-04 | 2.43 | 0.00 | 2.30 | 0.00 | - | 10 | 9 | 77.64% |
| CAR220211C00235000 | 2022-01-06 10:26AM EST | 2022-02-11 | 7.25 | 0.45 | 3.80 | 0.00 | - | 1 | 4 | 75.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00235000 | 2021-12-31 12:57PM EST | 2022-01-21 | 31.70 | 44.00 | 52.40 | 0.00 | - | 1 | 1 | 300.10% |
| CAR220128P00235000 | 2021-12-30 2:37PM EST | 2022-01-28 | 34.60 | 44.50 | 52.80 | 0.00 | - | - | 1 | 146.70% |
| CAR220211P00235000 | 2021-12-31 11:39AM EST | 2022-02-11 | 39.41 | 46.30 | 54.10 | 0.00 | - | 1 | 1 | 66.72% |
© 2022 Yahoo. All rights reserved.
