Singapore markets open in 24 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,299.12 +230.51 (+0.85%) CMC Crypto 200
599.02 +356.35 (+146.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00235000 | 2023-03-13 12:06PM EDT | 2023-03-31 | 1.06 | 0.00 | 1.50 | 0.00 | - | 16 | 25 | 189.16% |
| CAR230406C00235000 | 2023-03-16 12:58PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CAR230414C00235000 | 2023-03-07 12:57PM EDT | 2023-04-14 | 9.78 | 0.05 | 1.50 | 0.00 | - | - | 1 | 80.01% |
| CAR230428C00235000 | 2023-03-10 12:46PM EDT | 2023-04-28 | 4.41 | 0.45 | 2.10 | 0.00 | - | - | 1 | 66.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00235000 | 2023-02-17 12:27PM EDT | 2023-03-31 | 16.05 | 58.40 | 65.00 | 0.00 | - | 1 | 1 | 298.54% |
© 2023 Yahoo. All rights reserved.
