Singapore markets open in 2 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10-1.59 (-0.85%)
At close: 04:00PM EST
185.75 -0.35 (-0.19%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002350002022-01-19 3:05PM EST2022-01-210.050.000.10-0.10-66.67%138129.69%
CAR220128C002350002022-01-20 2:00PM EST2022-01-280.500.001.05-0.43-46.24%4987.40%
CAR220204C002350002022-01-18 1:43PM EST2022-02-042.430.002.300.00-10977.64%
CAR220211C002350002022-01-06 10:26AM EST2022-02-117.250.453.800.00-1475.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002350002021-12-31 12:57PM EST2022-01-2131.7044.0052.400.00-11300.10%
CAR220128P002350002021-12-30 2:37PM EST2022-01-2834.6044.5052.800.00--1146.70%
CAR220211P002350002021-12-31 11:39AM EST2022-02-1139.4146.3054.100.00-1166.72%