Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00235000 | 2022-08-17 10:10AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CAR220826C00235000 | 2022-08-16 2:15PM EDT | 2022-08-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
CAR220902C00235000 | 2022-08-11 9:43AM EDT | 2022-09-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAR220909C00235000 | 2022-08-15 3:48PM EDT | 2022-09-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |