Singapore markets open in 1 hour 21 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.52+2.48 (+2.30%)
At close: 04:00PM EST
110.22 -0.30 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240315C002300002024-03-01 11:02AM EST2024-03-150.050.000.350.00-4526167.77%
CAR240517C002300002024-02-13 3:51PM EST2024-05-170.800.050.750.00-24177.83%
CAR240816C002300002024-02-27 9:47AM EST2024-08-160.900.452.500.00-32966.04%
CAR250117C002300002024-02-16 12:42PM EST2025-01-172.921.354.600.00-11855.76%
CAR251219C002300002023-09-11 9:20AM EST2025-12-1958.9242.3048.100.00-10117.67%
CAR260116C002300002023-09-11 9:20AM EST2026-01-1659.8343.0052.300.00--1119.55%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240517P002300002023-11-21 12:44PM EST2024-05-1756.3050.3052.100.00-260.00%
CAR250117P002300002023-03-21 2:35PM EST2025-01-1779.5078.5085.000.00-330.00%
CAR251219P002300002023-11-21 9:50AM EST2025-12-1965.6060.0066.500.00-200.00%