Singapore markets open in 1 hour 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002300002022-08-16 1:57PM EDT2022-08-190.600.000.200.00-370145.31%
CAR220826C002300002022-08-17 9:31AM EDT2022-08-260.700.050.600.00-12082.03%
CAR220902C002300002022-08-17 10:07AM EDT2022-09-021.300.351.050.00-14571.22%
CAR220909C002300002022-08-16 12:24PM EDT2022-09-092.150.501.550.00-3364.60%
CAR220916C002300002022-08-15 1:15PM EDT2022-09-162.651.402.050.00-33664.36%
CAR221021C002300002022-08-17 9:42AM EDT2022-10-217.704.506.000.00-11962.22%
CAR221118C002300002022-08-16 3:29PM EDT2022-11-1815.289.6010.600.00-111168.36%
CAR230120C002300002022-08-18 1:24PM EDT2023-01-2016.2015.5017.30-1.60-8.99%15467.34%
CAR230217C002300002022-08-16 12:54PM EDT2023-02-1727.2018.5021.100.00-202068.90%
CAR240119C002300002022-08-09 12:14PM EDT2024-01-1945.0041.7051.200.00-44772.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002300002022-08-17 11:35AM EDT2022-08-1946.0546.6050.600.00-37247.95%
CAR220916P002300002022-08-08 3:15PM EDT2022-09-1644.3047.8051.400.00-1351.88%
CAR221021P002300002022-08-16 3:55PM EDT2022-10-2143.9052.5054.200.00-2258.55%
CAR221118P002300002022-07-05 3:38PM EDT2022-11-1884.6060.8062.800.00-2276.92%
CAR230120P002300002022-08-18 2:12PM EDT2023-01-2063.0060.4063.90+7.40+13.31%17160.21%
CAR240119P002300002022-06-13 9:30AM EDT2024-01-1999.000.000.000.00--10.00%