Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.71-3.38 (-1.93%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C002300002022-01-20 3:24PM EST2022-01-280.350.000.000.00-81250.00%
CAR220204C002300002022-01-14 11:59AM EST2022-02-043.110.000.000.00-3225.00%
CAR220211C002300002022-01-21 3:46PM EST2022-02-111.920.000.000.00-1425.00%
CAR220218C002300002022-01-21 2:56PM EST2022-02-186.770.000.000.00-811725.00%
CAR220318C002300002022-01-21 10:30AM EST2022-03-189.800.000.000.00-91212.50%
CAR220414C002300002022-01-18 12:08AM EST2022-04-1420.310.000.000.00--112.50%
CAR220520C002300002022-01-21 2:59PM EST2022-05-2018.100.000.000.00-162212.50%
CAR220617C002300002022-01-06 2:50PM EST2022-06-1735.000.000.000.00--212.50%
CAR220819C002300002021-12-20 9:36AM EST2022-08-1954.1731.7038.000.00-10101.50%
CAR230120C002300002021-12-02 12:00PM EST2023-01-20116.6858.4061.600.00-244114.46%
CAR240119C002300002022-01-21 10:06AM EST2024-01-1957.800.000.000.00-1233.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128P002300002022-01-03 11:13AM EST2022-01-2832.000.000.000.00-130.00%
CAR220218P002300002022-01-18 3:27PM EST2022-02-1847.310.000.000.00-140.00%
CAR220225P002300002022-01-18 12:08AM EST2022-02-2547.800.000.000.00--20.00%
CAR220318P002300002022-01-19 12:28PM EST2022-03-1853.250.000.000.00-110.00%
CAR220520P002300002022-01-14 3:33PM EST2022-05-2059.700.000.000.00-160.00%
CAR230120P002300002021-11-03 9:05AM EST2023-01-2074.0072.5081.800.00-16553.25%
CAR240119P002300002022-01-20 10:15AM EST2024-01-19101.660.000.000.00--10.00%