Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.52+2.48 (+2.30%)
At close: 04:00PM EST
110.22 -0.30 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240315C002200002024-03-01 11:04AM EST2024-03-150.050.000.300.00-21171156.25%
CAR240517C002200002024-02-21 2:27PM EST2024-05-170.500.100.550.00-19071.78%
CAR240816C002200002024-03-01 2:00PM EST2024-08-161.050.751.15+0.17+19.32%210557.84%
CAR250117C002200002024-02-20 9:56AM EST2025-01-172.852.703.900.00-15154.90%
CAR251219C002200002024-01-16 12:13AM EST2025-12-1958.92--0.00---0.00%
CAR260116C002200002024-01-09 3:44PM EST2026-01-1635.2230.8032.600.00-1190.47%
CAR261218C002200002024-02-20 9:30AM EST2026-12-1817.5017.0022.000.00-1257.44%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240315P002200002024-02-13 9:34AM EST2024-03-1569.00107.50111.300.00--0236.62%
CAR240517P002200002024-01-18 3:47PM EST2024-05-1757.95105.70109.700.00-4068.07%
CAR250117P002200002024-01-16 12:13AM EST2025-01-1779.50--0.00---0.00%
CAR251219P002200002023-11-21 9:50AM EST2025-12-1965.6061.2065.500.00-630.00%