Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.20-8.90 (-4.78%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002200002022-01-21 10:49AM EST2022-01-210.100.000.10+0.05+100.00%200753172.66%
CAR220128C002200002022-01-20 3:50PM EST2022-01-280.800.000.550.00-132378.22%
CAR220204C002200002022-01-14 11:15AM EST2022-02-044.140.651.550.00-4975.95%
CAR220211C002200002022-01-21 10:27AM EST2022-02-112.101.553.20-2.20-51.16%47677.37%
CAR220218C002200002022-01-21 11:38AM EST2022-02-188.007.408.30-6.38-44.37%1770104.87%
CAR220225C002200002022-01-21 9:30AM EST2022-02-2511.507.4010.50-2.40-17.27%-099.91%
CAR220318C002200002022-01-11 11:44AM EST2022-03-1819.509.1013.700.00-2589.26%
CAR220414C002200002022-01-20 10:07AM EST2022-04-1419.1012.9016.100.00-11083.39%
CAR220520C002200002022-01-18 11:06AM EST2022-05-2028.3518.2021.400.00-11983.35%
CAR220819C002200002022-01-05 3:35PM EST2022-08-1943.4028.6031.200.00-4881.81%
CAR230120C002200002022-01-05 10:19AM EST2023-01-2057.2436.6044.200.00-32477.07%
CAR240119C002200002022-01-21 12:08PM EST2024-01-1958.9554.4061.80-101.05-63.16%20172.66%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002200002022-01-19 1:15PM EST2022-01-2133.6441.5047.300.00-157323.93%
CAR220128P002200002022-01-10 11:23AM EST2022-01-2831.5841.5045.900.00-1199.17%
CAR220218P002200002022-01-19 3:45PM EST2022-02-1842.0351.1052.500.00-853111.62%
CAR220225P002200002022-01-07 11:38AM EST2022-02-2538.3049.7056.300.00-419106.33%
CAR220318P002200002022-01-18 3:12PM EST2022-03-1843.5052.8058.000.00-101093.96%
CAR220520P002200002021-12-30 10:09AM EST2022-05-2051.0060.3065.200.00-2583.75%
CAR230120P002200002021-12-31 2:58PM EST2023-01-2075.4479.7087.400.00-13277.60%
CAR240119P002200002022-01-14 10:47AM EST2024-01-1995.0095.00102.300.00-2670.36%