Singapore markets open in 1 hour 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002200002022-08-17 10:23AM EDT2022-08-190.200.000.200.00-3343121.88%
CAR220826C002200002022-08-18 11:16AM EDT2022-08-260.250.150.75-0.75-75.00%16774.02%
CAR220902C002200002022-08-09 3:50PM EDT2022-09-022.450.601.450.00-21066.55%
CAR220909C002200002022-08-10 9:42AM EDT2022-09-095.201.302.000.00-2762.92%
CAR220916C002200002022-08-18 12:44PM EDT2022-09-162.252.252.95-1.05-31.82%1615963.17%
CAR221021C002200002022-08-17 11:51AM EDT2022-10-218.266.407.900.00-21863.03%
CAR221118C002200002022-08-08 10:51AM EDT2022-11-1817.7011.4013.300.00-23368.76%
CAR230120C002200002022-08-02 3:10PM EDT2023-01-2017.8817.7019.800.00-115167.27%
CAR230217C002200002022-08-02 3:10PM EDT2023-02-1720.5818.1023.700.00-102366.22%
CAR240119C002200002022-07-26 3:49PM EDT2024-01-1934.1244.7049.900.00-21470.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002200002022-08-18 3:55PM EDT2022-08-1938.3036.9039.90+8.02+26.49%238186.62%
CAR220916P002200002022-08-10 3:54PM EDT2022-09-1637.6038.7042.000.00-6853.08%
CAR221021P002200002022-08-16 3:30PM EDT2022-10-2136.2044.2045.900.00-2459.01%
CAR221118P002200002022-08-17 11:35AM EDT2022-11-1848.0548.7051.200.00-31464.87%
CAR230120P002200002022-04-20 9:53AM EDT2023-01-2037.1472.3076.100.00-133102.52%
CAR230217P002200002022-06-21 1:22PM EDT2023-02-1781.7076.2078.000.00--2100.07%
CAR240119P002200002022-03-30 2:16PM EDT2024-01-1968.9063.5070.600.00-3652.00%