Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,186.12 -140.70 (-0.60%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00220000 | 2022-08-17 10:23AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 343 | 121.88% |
| CAR220826C00220000 | 2022-08-18 11:16AM EDT | 2022-08-26 | 0.25 | 0.15 | 0.75 | -0.75 | -75.00% | 1 | 67 | 74.02% |
| CAR220902C00220000 | 2022-08-09 3:50PM EDT | 2022-09-02 | 2.45 | 0.60 | 1.45 | 0.00 | - | 2 | 10 | 66.55% |
| CAR220909C00220000 | 2022-08-10 9:42AM EDT | 2022-09-09 | 5.20 | 1.30 | 2.00 | 0.00 | - | 2 | 7 | 62.92% |
| CAR220916C00220000 | 2022-08-18 12:44PM EDT | 2022-09-16 | 2.25 | 2.25 | 2.95 | -1.05 | -31.82% | 16 | 159 | 63.17% |
| CAR221021C00220000 | 2022-08-17 11:51AM EDT | 2022-10-21 | 8.26 | 6.40 | 7.90 | 0.00 | - | 2 | 18 | 63.03% |
| CAR221118C00220000 | 2022-08-08 10:51AM EDT | 2022-11-18 | 17.70 | 11.40 | 13.30 | 0.00 | - | 2 | 33 | 68.76% |
| CAR230120C00220000 | 2022-08-02 3:10PM EDT | 2023-01-20 | 17.88 | 17.70 | 19.80 | 0.00 | - | 11 | 51 | 67.27% |
| CAR230217C00220000 | 2022-08-02 3:10PM EDT | 2023-02-17 | 20.58 | 18.10 | 23.70 | 0.00 | - | 10 | 23 | 66.22% |
| CAR240119C00220000 | 2022-07-26 3:49PM EDT | 2024-01-19 | 34.12 | 44.70 | 49.90 | 0.00 | - | 2 | 14 | 70.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00220000 | 2022-08-18 3:55PM EDT | 2022-08-19 | 38.30 | 36.90 | 39.90 | +8.02 | +26.49% | 2 | 38 | 186.62% |
| CAR220916P00220000 | 2022-08-10 3:54PM EDT | 2022-09-16 | 37.60 | 38.70 | 42.00 | 0.00 | - | 6 | 8 | 53.08% |
| CAR221021P00220000 | 2022-08-16 3:30PM EDT | 2022-10-21 | 36.20 | 44.20 | 45.90 | 0.00 | - | 2 | 4 | 59.01% |
| CAR221118P00220000 | 2022-08-17 11:35AM EDT | 2022-11-18 | 48.05 | 48.70 | 51.20 | 0.00 | - | 3 | 14 | 64.87% |
| CAR230120P00220000 | 2022-04-20 9:53AM EDT | 2023-01-20 | 37.14 | 72.30 | 76.10 | 0.00 | - | 1 | 33 | 102.52% |
| CAR230217P00220000 | 2022-06-21 1:22PM EDT | 2023-02-17 | 81.70 | 76.20 | 78.00 | 0.00 | - | - | 2 | 100.07% |
| CAR240119P00220000 | 2022-03-30 2:16PM EDT | 2024-01-19 | 68.90 | 63.50 | 70.60 | 0.00 | - | 3 | 6 | 52.00% |
© 2022 Yahoo. All rights reserved.
