Singapore markets open in 1 hour 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002100002022-08-18 11:43AM EDT2022-08-190.130.050.15-0.12-48.00%332296.88%
CAR220826C002100002022-08-18 3:48PM EDT2022-08-260.710.500.80-0.51-41.80%1329464.99%
CAR220902C002100002022-08-16 3:20PM EDT2022-09-025.151.152.100.00-12162.31%
CAR220909C002100002022-08-16 12:34PM EDT2022-09-096.302.053.100.00-1560.45%
CAR220916C002100002022-08-18 10:34AM EDT2022-09-163.603.504.10-1.80-33.33%538061.24%
CAR220923C002100002022-08-15 9:30AM EDT2022-09-236.784.405.600.00-1261.83%
CAR221021C002100002022-08-15 12:43PM EDT2022-10-2112.508.6010.100.00-1763.08%
CAR221118C002100002022-08-18 12:06PM EDT2022-11-1814.7014.2015.50+3.80+34.86%122268.69%
CAR230120C002100002022-08-17 11:35AM EDT2023-01-2023.3021.1023.100.00-12268.64%
CAR230217C002100002022-08-02 11:05AM EDT2023-02-1719.5022.8027.100.00--168.77%
CAR240119C002100002022-07-15 1:38PM EDT2024-01-1939.1053.1061.600.00-3479.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002100002022-08-16 12:27PM EDT2022-08-1916.6028.0030.200.00-1168107.62%
CAR220826P002100002022-08-16 12:27PM EDT2022-08-2618.2027.4030.700.00-5785.62%
CAR220916P002100002022-08-16 12:38PM EDT2022-09-1620.8031.4032.900.00-11157.57%
CAR221021P002100002022-08-18 1:15PM EDT2022-10-2137.3036.2038.80+5.72+18.11%81260.35%
CAR221118P002100002022-07-29 12:45PM EDT2022-11-1847.0041.7043.000.00-13364.69%
CAR230120P002100002022-08-09 1:41PM EDT2023-01-2048.6147.3049.600.00-215663.19%
CAR240119P002100002022-06-24 10:02AM EDT2024-01-1986.5583.3088.100.00-1378.43%