Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.07-9.03 (-4.85%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002100002022-01-21 12:55PM EST2022-01-210.070.000.15-0.09-56.25%30166148.44%
CAR220128C002100002022-01-20 3:23PM EST2022-01-281.130.300.60-0.71-38.59%15771.09%
CAR220204C002100002022-01-21 10:16AM EST2022-02-042.061.252.45-5.06-71.07%506074.10%
CAR220211C002100002022-01-18 12:26PM EST2022-02-119.802.553.800.00-5673.23%
CAR220218C002100002022-01-21 12:23PM EST2022-02-189.859.6010.50-6.25-38.82%24116105.57%
CAR220225C002100002022-01-21 12:39PM EST2022-02-2511.107.0012.20-8.22-42.55%2892.52%
CAR220318C002100002022-01-19 3:32PM EST2022-03-1818.7612.0014.900.00-1288.33%
CAR220414C002100002022-01-20 11:56AM EST2022-04-1426.2014.7019.100.00--083.32%
CAR220520C002100002022-01-10 2:12PM EST2022-05-2035.6520.7024.200.00-12383.62%
CAR220819C002100002021-12-20 9:36AM EST2022-08-1961.0837.4044.400.00-1097.50%
CAR230120C002100002021-12-22 3:51PM EST2023-01-2078.3038.9046.000.00-1676.35%
CAR240119C002100002021-12-31 10:19AM EST2024-01-1984.5056.9063.900.00-1172.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002100002022-01-21 12:01PM EST2022-01-2132.7232.7035.30+10.62+48.05%3515246.19%
CAR220128P002100002022-01-12 10:39AM EST2022-01-2824.0031.2035.600.00-11771.92%
CAR220204P002100002022-01-20 12:33PM EST2022-02-0420.0733.5038.800.00-12989.21%
CAR220211P002100002022-01-07 12:50PM EST2022-02-1125.6034.3039.000.00-101277.71%
CAR220218P002100002022-01-20 2:04PM EST2022-02-1830.3042.6044.700.00-30107109.27%
CAR220318P002100002022-01-19 12:28PM EST2022-03-1838.8045.7048.500.00-1191.06%
CAR220520P002100002021-12-15 11:35AM EST2022-05-2047.1244.6048.100.00-32260.83%
CAR220819P002100002021-12-23 3:42PM EST2022-08-1952.7463.3067.800.00-21614782.05%
CAR230120P002100002021-11-02 1:20PM EST2023-01-2057.0061.2069.600.00-51662.18%