Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,177.60 -151.66 (-0.65%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00210000 | 2022-08-18 11:43AM EDT | 2022-08-19 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 3 | 322 | 96.88% |
| CAR220826C00210000 | 2022-08-18 3:48PM EDT | 2022-08-26 | 0.71 | 0.50 | 0.80 | -0.51 | -41.80% | 13 | 294 | 64.99% |
| CAR220902C00210000 | 2022-08-16 3:20PM EDT | 2022-09-02 | 5.15 | 1.15 | 2.10 | 0.00 | - | 1 | 21 | 62.31% |
| CAR220909C00210000 | 2022-08-16 12:34PM EDT | 2022-09-09 | 6.30 | 2.05 | 3.10 | 0.00 | - | 1 | 5 | 60.45% |
| CAR220916C00210000 | 2022-08-18 10:34AM EDT | 2022-09-16 | 3.60 | 3.50 | 4.10 | -1.80 | -33.33% | 53 | 80 | 61.24% |
| CAR220923C00210000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 6.78 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 61.83% |
| CAR221021C00210000 | 2022-08-15 12:43PM EDT | 2022-10-21 | 12.50 | 8.60 | 10.10 | 0.00 | - | 1 | 7 | 63.08% |
| CAR221118C00210000 | 2022-08-18 12:06PM EDT | 2022-11-18 | 14.70 | 14.20 | 15.50 | +3.80 | +34.86% | 12 | 22 | 68.69% |
| CAR230120C00210000 | 2022-08-17 11:35AM EDT | 2023-01-20 | 23.30 | 21.10 | 23.10 | 0.00 | - | 1 | 22 | 68.64% |
| CAR230217C00210000 | 2022-08-02 11:05AM EDT | 2023-02-17 | 19.50 | 22.80 | 27.10 | 0.00 | - | - | 1 | 68.77% |
| CAR240119C00210000 | 2022-07-15 1:38PM EDT | 2024-01-19 | 39.10 | 53.10 | 61.60 | 0.00 | - | 3 | 4 | 79.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00210000 | 2022-08-16 12:27PM EDT | 2022-08-19 | 16.60 | 28.00 | 30.20 | 0.00 | - | 1 | 168 | 107.62% |
| CAR220826P00210000 | 2022-08-16 12:27PM EDT | 2022-08-26 | 18.20 | 27.40 | 30.70 | 0.00 | - | 5 | 7 | 85.62% |
| CAR220916P00210000 | 2022-08-16 12:38PM EDT | 2022-09-16 | 20.80 | 31.40 | 32.90 | 0.00 | - | 1 | 11 | 57.57% |
| CAR221021P00210000 | 2022-08-18 1:15PM EDT | 2022-10-21 | 37.30 | 36.20 | 38.80 | +5.72 | +18.11% | 8 | 12 | 60.35% |
| CAR221118P00210000 | 2022-07-29 12:45PM EDT | 2022-11-18 | 47.00 | 41.70 | 43.00 | 0.00 | - | 1 | 33 | 64.69% |
| CAR230120P00210000 | 2022-08-09 1:41PM EDT | 2023-01-20 | 48.61 | 47.30 | 49.60 | 0.00 | - | 2 | 156 | 63.19% |
| CAR240119P00210000 | 2022-06-24 10:02AM EDT | 2024-01-19 | 86.55 | 83.30 | 88.10 | 0.00 | - | 1 | 3 | 78.43% |
© 2022 Yahoo. All rights reserved.
