Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C002100002022-11-22 11:52AM EST2022-12-0220.7015.2017.000.00-1063.28%
CAR221216C002100002022-11-23 10:15AM EST2022-12-1620.8020.7021.900.00-3065.02%
CAR230120C002100002022-11-16 11:44AM EST2023-01-2038.9028.7030.200.00-1064.95%
CAR230217C002100002022-11-08 3:48PM EST2023-02-1751.6233.5038.900.00-1069.82%
CAR230317C002100002022-11-18 11:08AM EST2023-03-1744.6040.5042.800.00-4072.17%
CAR230519C002100002022-11-04 1:41PM EST2023-05-1961.8250.2054.100.00-7075.88%
CAR230616C002100002022-11-04 1:36PM EST2023-06-1663.8052.4058.300.00-14075.62%
CAR240119C002100002022-07-15 12:38PM EST2024-01-1939.1053.1061.600.00-3454.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002100002022-11-25 10:09AM EST2022-12-022.602.102.70-1.00-27.78%1066.46%
CAR221216P002100002022-11-23 2:30PM EST2022-12-167.506.807.800.00-5064.81%
CAR230120P002100002022-11-23 2:19PM EST2023-01-2014.6113.7014.600.00-1060.80%
CAR230217P002100002022-11-22 1:13PM EST2023-02-1721.1020.0022.600.00-1067.48%
CAR230317P002100002022-11-22 9:30AM EST2023-03-1724.7124.5026.800.00-3067.77%
CAR230519P002100002022-11-01 9:35AM EST2023-05-1944.8031.7034.600.00-1067.12%
CAR230616P002100002022-10-24 1:51PM EST2023-06-1644.7534.0039.000.00-1267.70%
CAR240119P002100002022-10-24 10:43AM EST2024-01-1960.6049.9053.600.00-1464.33%