Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,572.94 +57.47 (+0.35%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00210000 | 2022-11-22 11:52AM EST | 2022-12-02 | 20.70 | 15.20 | 17.00 | 0.00 | - | 1 | 0 | 63.28% |
| CAR221216C00210000 | 2022-11-23 10:15AM EST | 2022-12-16 | 20.80 | 20.70 | 21.90 | 0.00 | - | 3 | 0 | 65.02% |
| CAR230120C00210000 | 2022-11-16 11:44AM EST | 2023-01-20 | 38.90 | 28.70 | 30.20 | 0.00 | - | 1 | 0 | 64.95% |
| CAR230217C00210000 | 2022-11-08 3:48PM EST | 2023-02-17 | 51.62 | 33.50 | 38.90 | 0.00 | - | 1 | 0 | 69.82% |
| CAR230317C00210000 | 2022-11-18 11:08AM EST | 2023-03-17 | 44.60 | 40.50 | 42.80 | 0.00 | - | 4 | 0 | 72.17% |
| CAR230519C00210000 | 2022-11-04 1:41PM EST | 2023-05-19 | 61.82 | 50.20 | 54.10 | 0.00 | - | 7 | 0 | 75.88% |
| CAR230616C00210000 | 2022-11-04 1:36PM EST | 2023-06-16 | 63.80 | 52.40 | 58.30 | 0.00 | - | 14 | 0 | 75.62% |
| CAR240119C00210000 | 2022-07-15 12:38PM EST | 2024-01-19 | 39.10 | 53.10 | 61.60 | 0.00 | - | 3 | 4 | 54.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00210000 | 2022-11-25 10:09AM EST | 2022-12-02 | 2.60 | 2.10 | 2.70 | -1.00 | -27.78% | 1 | 0 | 66.46% |
| CAR221216P00210000 | 2022-11-23 2:30PM EST | 2022-12-16 | 7.50 | 6.80 | 7.80 | 0.00 | - | 5 | 0 | 64.81% |
| CAR230120P00210000 | 2022-11-23 2:19PM EST | 2023-01-20 | 14.61 | 13.70 | 14.60 | 0.00 | - | 1 | 0 | 60.80% |
| CAR230217P00210000 | 2022-11-22 1:13PM EST | 2023-02-17 | 21.10 | 20.00 | 22.60 | 0.00 | - | 1 | 0 | 67.48% |
| CAR230317P00210000 | 2022-11-22 9:30AM EST | 2023-03-17 | 24.71 | 24.50 | 26.80 | 0.00 | - | 3 | 0 | 67.77% |
| CAR230519P00210000 | 2022-11-01 9:35AM EST | 2023-05-19 | 44.80 | 31.70 | 34.60 | 0.00 | - | 1 | 0 | 67.12% |
| CAR230616P00210000 | 2022-10-24 1:51PM EST | 2023-06-16 | 44.75 | 34.00 | 39.00 | 0.00 | - | 1 | 2 | 67.70% |
| CAR240119P00210000 | 2022-10-24 10:43AM EST | 2024-01-19 | 60.60 | 49.90 | 53.60 | 0.00 | - | 1 | 4 | 64.33% |
© 2022 Yahoo. All rights reserved.
