Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,191.87 -23.20 (-0.72%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,561.24 +94.34 (+0.54%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,250.01 -121.92 (-0.46%) CMC Crypto 200
562.04 -1.77 (-0.31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00210000 | 2023-09-22 2:52PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 101.37% |
| CAR231006C00210000 | 2023-09-20 3:13PM EDT | 2023-10-06 | 0.90 | 0.05 | 1.25 | 0.00 | - | 2 | 22 | 67.43% |
| CAR231013C00210000 | 2023-09-15 11:47AM EDT | 2023-10-13 | 4.62 | 0.35 | 1.50 | 0.00 | - | 1 | 3 | 56.27% |
| CAR231020C00210000 | 2023-09-22 2:11PM EDT | 2023-10-20 | 1.05 | 0.65 | 0.80 | 0.00 | - | 8 | 96 | 45.70% |
| CAR231027C00210000 | 2023-09-26 12:52PM EDT | 2023-10-27 | 1.28 | 1.25 | 2.40 | -0.79 | -38.16% | 1 | 2 | 50.33% |
| CAR231117C00210000 | 2023-09-26 12:06PM EDT | 2023-11-17 | 3.90 | 3.90 | 4.30 | -0.95 | -19.59% | 1 | 185 | 51.53% |
| CAR240119C00210000 | 2023-09-26 10:14AM EDT | 2024-01-19 | 9.02 | 8.40 | 8.80 | -1.01 | -10.07% | 1 | 3,706 | 48.79% |
| CAR240216C00210000 | 2023-09-26 2:42PM EDT | 2024-02-16 | 11.20 | 11.10 | 11.60 | -2.02 | -15.28% | 20 | 33 | 50.02% |
| CAR240517C00210000 | 2023-09-26 3:22PM EDT | 2024-05-17 | 18.90 | 18.70 | 19.10 | -2.60 | -12.09% | 11 | 20 | 52.90% |
| CAR250117C00210000 | 2023-09-21 3:27PM EDT | 2025-01-17 | 39.50 | 33.00 | 34.50 | 0.00 | - | 1 | 12 | 55.30% |
| CAR251219C00210000 | 2023-08-31 11:13AM EDT | 2025-12-19 | 77.54 | 47.00 | 53.10 | 0.00 | - | 1 | 2 | 57.96% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00210000 | 2023-09-20 10:37AM EDT | 2023-09-29 | 16.75 | 30.30 | 34.70 | 0.00 | - | 17 | 1 | 110.35% |
| CAR231006P00210000 | 2023-09-19 11:44AM EDT | 2023-10-06 | 16.92 | 29.90 | 33.30 | 0.00 | - | 3 | 6 | 78.37% |
| CAR231013P00210000 | 2023-09-05 11:24AM EDT | 2023-10-13 | 9.09 | 30.40 | 33.30 | 0.00 | - | 10 | 0 | 60.11% |
| CAR231020P00210000 | 2023-09-22 9:32AM EDT | 2023-10-20 | 21.75 | 31.30 | 33.00 | 0.00 | - | 1 | 90 | 46.92% |
| CAR231027P00210000 | 2023-09-08 11:41AM EDT | 2023-10-27 | 16.90 | 30.20 | 33.30 | 0.00 | - | 2 | 2 | 44.51% |
| CAR231117P00210000 | 2023-09-25 10:53AM EDT | 2023-11-17 | 31.07 | 34.20 | 35.90 | 0.00 | - | 1 | 94 | 49.99% |
| CAR240119P00210000 | 2023-09-26 12:44PM EDT | 2024-01-19 | 37.24 | 37.50 | 38.00 | +10.64 | +40.00% | 2 | 72 | 40.35% |
| CAR240216P00210000 | 2023-09-22 2:11PM EDT | 2024-02-16 | 37.00 | 39.40 | 40.00 | 0.00 | - | 3 | 75 | 41.47% |
| CAR240517P00210000 | 2023-05-31 1:18PM EDT | 2024-05-17 | 55.90 | 28.00 | 29.40 | 0.00 | - | - | 1 | 0.00% |
| CAR250117P00210000 | 2023-03-23 12:35PM EDT | 2025-01-17 | 67.20 | 62.20 | 70.80 | 0.00 | - | - | 1 | 56.13% |
© 2023 Yahoo. All rights reserved.
