Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.77 -2,074.03 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00210000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 99 | 279 | 157.03% |
| CAR240816C00210000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.51 | 0.15 | 2.50 | 0.00 | - | 15 | 156 | 68.59% |
| CAR250117C00210000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 2.65 | 2.90 | 3.30 | 0.00 | - | 1 | 10 | 52.38% |
| CAR251219C00210000 | 2023-09-29 12:07PM EDT | 2025-12-19 | 50.61 | 34.40 | 41.60 | 0.00 | - | 1 | 2 | 97.94% |
| CAR260116C00210000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 14.00 | 14.10 | 15.80 | 0.00 | - | 3 | 29 | 57.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00210000 | 2024-01-18 4:47PM EDT | 2024-05-17 | 49.15 | 95.80 | 99.70 | 0.00 | - | 4 | 0 | 404.88% |
| CAR240816P00210000 | 2024-02-29 1:15PM EDT | 2024-08-16 | 101.84 | 85.80 | 89.50 | 0.00 | - | - | 0 | 0.00% |
| CAR250117P00210000 | 2023-11-20 2:20PM EDT | 2025-01-17 | 42.21 | 40.30 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00210000 | 2023-12-06 1:47PM EDT | 2025-12-19 | 55.40 | 64.30 | 65.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.