Singapore markets close in 5 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.89-2.95 (-1.63%)
At close: 04:00PM EDT
184.76 +6.87 (+3.86%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C002100002023-09-22 2:52PM EDT2023-09-290.100.000.500.00-150101.37%
CAR231006C002100002023-09-20 3:13PM EDT2023-10-060.900.051.250.00-22267.43%
CAR231013C002100002023-09-15 11:47AM EDT2023-10-134.620.351.500.00-1356.27%
CAR231020C002100002023-09-22 2:11PM EDT2023-10-201.050.650.800.00-89645.70%
CAR231027C002100002023-09-26 12:52PM EDT2023-10-271.281.252.40-0.79-38.16%1250.33%
CAR231117C002100002023-09-26 12:06PM EDT2023-11-173.903.904.30-0.95-19.59%118551.53%
CAR240119C002100002023-09-26 10:14AM EDT2024-01-199.028.408.80-1.01-10.07%13,70648.79%
CAR240216C002100002023-09-26 2:42PM EDT2024-02-1611.2011.1011.60-2.02-15.28%203350.02%
CAR240517C002100002023-09-26 3:22PM EDT2024-05-1718.9018.7019.10-2.60-12.09%112052.90%
CAR250117C002100002023-09-21 3:27PM EDT2025-01-1739.5033.0034.500.00-11255.30%
CAR251219C002100002023-08-31 11:13AM EDT2025-12-1977.5447.0053.100.00-1257.96%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P002100002023-09-20 10:37AM EDT2023-09-2916.7530.3034.700.00-171110.35%
CAR231006P002100002023-09-19 11:44AM EDT2023-10-0616.9229.9033.300.00-3678.37%
CAR231013P002100002023-09-05 11:24AM EDT2023-10-139.0930.4033.300.00-10060.11%
CAR231020P002100002023-09-22 9:32AM EDT2023-10-2021.7531.3033.000.00-19046.92%
CAR231027P002100002023-09-08 11:41AM EDT2023-10-2716.9030.2033.300.00-2244.51%
CAR231117P002100002023-09-25 10:53AM EDT2023-11-1731.0734.2035.900.00-19449.99%
CAR240119P002100002023-09-26 12:44PM EDT2024-01-1937.2437.5038.00+10.64+40.00%27240.35%
CAR240216P002100002023-09-22 2:11PM EDT2024-02-1637.0039.4040.000.00-37541.47%
CAR240517P002100002023-05-31 1:18PM EDT2024-05-1755.9028.0029.400.00--10.00%
CAR250117P002100002023-03-23 12:35PM EDT2025-01-1767.2062.2070.800.00--156.13%