Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,545.37 -18.00 (-0.11%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:205.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221209C00205000 | 2022-11-23 10:09AM EST | 2022-12-09 | 22.00 | 20.50 | 24.60 | 0.00 | - | 1 | 0 | 64.76% |
| CAR221223C00205000 | 2022-11-04 12:07PM EST | 2022-12-23 | 37.25 | 25.50 | 28.10 | 0.00 | - | 1 | 0 | 66.79% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00205000 | 2022-11-25 12:57PM EST | 2022-12-02 | 1.57 | 1.35 | 1.70 | -0.41 | -20.71% | 19 | 0 | 68.19% |
| CAR221209P00205000 | 2022-11-21 2:24PM EST | 2022-12-09 | 5.18 | 3.20 | 4.30 | 0.00 | - | 1 | 0 | 66.05% |
| CAR221223P00205000 | 2022-11-15 9:41AM EST | 2022-12-23 | 8.09 | 6.70 | 8.40 | 0.00 | - | 1 | 0 | 65.38% |
© 2022 Yahoo. All rights reserved.
