Singapore markets close in 1 hour 34 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C002050002023-03-23 12:28PM EDT2023-03-310.470.000.000.00-2025.00%
CAR230406C002050002023-03-21 1:34PM EDT2023-04-062.600.000.000.00--012.50%
CAR230414C002050002023-03-24 2:01PM EDT2023-04-141.950.000.000.00-2012.50%
CAR230421C002050002023-03-21 1:03PM EDT2023-04-215.110.000.000.00--012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P002050002023-03-17 3:45PM EDT2023-03-3131.960.000.000.00-1000.00%
CAR230414P002050002023-03-09 1:17PM EDT2023-04-148.500.000.000.00--00.00%