Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209C002050002022-11-23 10:09AM EST2022-12-0922.0020.5024.600.00-1064.76%
CAR221223C002050002022-11-04 12:07PM EST2022-12-2337.2525.5028.100.00-1066.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P002050002022-11-25 12:57PM EST2022-12-021.571.351.70-0.41-20.71%19068.19%
CAR221209P002050002022-11-21 2:24PM EST2022-12-095.183.204.300.00-1066.05%
CAR221223P002050002022-11-15 9:41AM EST2022-12-238.096.708.400.00-1065.38%