Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231006C002050002023-09-25 11:24AM EDT2023-10-060.530.000.000.00-81025.00%
CAR231013C002050002023-09-20 3:37PM EDT2023-10-132.450.000.000.00--212.50%
CAR231020C002050002023-09-28 3:11PM EDT2023-10-201.000.000.000.00-11812.50%
CAR231027C002050002023-09-19 12:37PM EDT2023-10-275.620.000.000.00-1212.50%
CAR231103C002050002023-09-29 1:33PM EDT2023-11-033.300.000.000.00-1112.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231013P002050002023-09-26 11:41AM EDT2023-10-1327.300.000.000.00-100.00%
CAR231027P002050002023-09-08 11:32AM EDT2023-10-2714.000.000.000.00-110.00%
CAR231103P002050002023-09-28 12:24PM EDT2023-11-0326.560.000.000.00-330.00%