Singapore markets open in 8 hours 18 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.93-5.96 (-3.09%)
As of 11:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C002050002022-01-19 10:12AM EST2022-01-211.100.351.40-2.14-66.05%11585.69%
CAR220128C002050002022-01-13 11:54AM EST2022-01-287.102.253.500.00-335271.41%
CAR220204C002050002022-01-14 9:37AM EST2022-02-048.054.807.200.00-23377.78%
CAR220211C002050002022-01-14 11:04AM EST2022-02-119.906.308.600.00-13673.78%
CAR220225C002050002022-01-07 10:11AM EST2022-02-2523.2013.7017.700.00-2294.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P002050002022-01-13 2:34PM EST2022-01-2113.3414.9021.300.00-125137.11%
CAR220128P002050002022-01-13 3:31PM EST2022-01-2816.7719.8021.700.00-31269.36%
CAR220204P002050002022-01-18 10:44AM EST2022-02-0419.9022.2024.800.00-11873.82%
CAR220211P002050002022-01-11 11:30AM EST2022-02-1121.4024.3026.800.00-161873.96%
CAR220225P002050002022-01-07 12:50PM EST2022-02-2530.5031.2037.600.00-142896.81%