Singapore markets close in 1 hour 22 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
183.03 +0.63 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C002050002022-08-17 2:15PM EDT2022-08-190.450.000.000.00-1025.00%
CAR220826C002050002022-08-17 1:27PM EDT2022-08-261.950.000.000.00-6012.50%
CAR220902C002050002022-08-17 3:18PM EDT2022-09-023.300.000.000.00-5012.50%
CAR220909C002050002022-08-05 2:48PM EDT2022-09-096.320.000.000.00-1012.50%
CAR220923C002050002022-08-16 12:19PM EDT2022-09-2310.200.000.000.00-206.25%
CAR220930C002050002022-08-17 3:39PM EDT2022-09-308.06--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P002050002022-08-12 11:25AM EDT2022-08-1919.100.000.000.00-100.00%
CAR220826P002050002022-08-16 2:37PM EDT2022-08-2614.000.000.000.00-200.00%
CAR220902P002050002022-08-16 11:49AM EDT2022-09-0217.750.000.000.00-100.00%
CAR220909P002050002022-08-16 9:57AM EDT2022-09-0919.600.000.000.00-500.00%
CAR220923P002050002022-08-16 11:49AM EDT2022-09-2321.900.000.000.00-100.00%