Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00205000 | 2022-08-17 2:15PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAR220826C00205000 | 2022-08-17 1:27PM EDT | 2022-08-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CAR220902C00205000 | 2022-08-17 3:18PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CAR220909C00205000 | 2022-08-05 2:48PM EDT | 2022-09-09 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR220923C00205000 | 2022-08-16 12:19PM EDT | 2022-09-23 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAR220930C00205000 | 2022-08-17 3:39PM EDT | 2022-09-30 | 8.06 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819P00205000 | 2022-08-12 11:25AM EDT | 2022-08-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR220826P00205000 | 2022-08-16 2:37PM EDT | 2022-08-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAR220902P00205000 | 2022-08-16 11:49AM EDT | 2022-09-02 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR220909P00205000 | 2022-08-16 9:57AM EDT | 2022-09-09 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAR220923P00205000 | 2022-08-16 11:49AM EDT | 2022-09-23 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |