Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331C00205000 | 2023-03-23 12:28PM EDT | 2023-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAR230406C00205000 | 2023-03-21 1:34PM EDT | 2023-04-06 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAR230414C00205000 | 2023-03-24 2:01PM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAR230421C00205000 | 2023-03-21 1:03PM EDT | 2023-04-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331P00205000 | 2023-03-17 3:45PM EDT | 2023-03-31 | 31.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAR230414P00205000 | 2023-03-09 1:17PM EDT | 2023-04-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |