Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,569.87 -7.24 (-0.16%) Dow
35,329.74 -38.73 (-0.11%) Nasdaq
14,440.89 -66.00 (-0.45%) BTC-USD
41,783.27 +190.38 (+0.46%) CMC Crypto 200
991.34 -3.41 (-0.34%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:205.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00205000 | 2022-01-19 10:12AM EST | 2022-01-21 | 1.10 | 0.35 | 1.40 | -2.14 | -66.05% | 1 | 15 | 85.69% |
| CAR220128C00205000 | 2022-01-13 11:54AM EST | 2022-01-28 | 7.10 | 2.25 | 3.50 | 0.00 | - | 33 | 52 | 71.41% |
| CAR220204C00205000 | 2022-01-14 9:37AM EST | 2022-02-04 | 8.05 | 4.80 | 7.20 | 0.00 | - | 2 | 33 | 77.78% |
| CAR220211C00205000 | 2022-01-14 11:04AM EST | 2022-02-11 | 9.90 | 6.30 | 8.60 | 0.00 | - | 1 | 36 | 73.78% |
| CAR220225C00205000 | 2022-01-07 10:11AM EST | 2022-02-25 | 23.20 | 13.70 | 17.70 | 0.00 | - | 2 | 2 | 94.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00205000 | 2022-01-13 2:34PM EST | 2022-01-21 | 13.34 | 14.90 | 21.30 | 0.00 | - | 1 | 25 | 137.11% |
| CAR220128P00205000 | 2022-01-13 3:31PM EST | 2022-01-28 | 16.77 | 19.80 | 21.70 | 0.00 | - | 3 | 12 | 69.36% |
| CAR220204P00205000 | 2022-01-18 10:44AM EST | 2022-02-04 | 19.90 | 22.20 | 24.80 | 0.00 | - | 1 | 18 | 73.82% |
| CAR220211P00205000 | 2022-01-11 11:30AM EST | 2022-02-11 | 21.40 | 24.30 | 26.80 | 0.00 | - | 16 | 18 | 73.96% |
| CAR220225P00205000 | 2022-01-07 12:50PM EST | 2022-02-25 | 30.50 | 31.20 | 37.60 | 0.00 | - | 14 | 28 | 96.81% |
© 2022 Yahoo. All rights reserved.
