Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,244.27 +31.63 (+0.98%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,679.55 -236.13 (-1.19%) FTSE 100
7,467.28 +61.83 (+0.83%) Bitcoin USD
27,837.50 +302.85 (+1.10%) CMC Crypto 200
605.22 -13.17 (-2.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00205000 | 2023-03-23 12:28PM EDT | 2023-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR230406C00205000 | 2023-03-21 1:34PM EDT | 2023-04-06 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR230414C00205000 | 2023-03-24 2:01PM EDT | 2023-04-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230421C00205000 | 2023-03-21 1:03PM EDT | 2023-04-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00205000 | 2023-03-17 3:45PM EDT | 2023-03-31 | 31.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR230414P00205000 | 2023-03-09 1:17PM EDT | 2023-04-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
