Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,229.40 +1,022.31 (+3.76%) CMC Crypto 200
605.46 +26.69 (+4.61%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231006C00205000 | 2023-09-25 11:24AM EDT | 2023-10-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| CAR231013C00205000 | 2023-09-20 3:37PM EDT | 2023-10-13 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAR231020C00205000 | 2023-09-28 3:11PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CAR231027C00205000 | 2023-09-19 12:37PM EDT | 2023-10-27 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CAR231103C00205000 | 2023-09-29 1:33PM EDT | 2023-11-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231013P00205000 | 2023-09-26 11:41AM EDT | 2023-10-13 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231027P00205000 | 2023-09-08 11:32AM EDT | 2023-10-27 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR231103P00205000 | 2023-09-28 12:24PM EDT | 2023-11-03 | 26.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
