Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,274.57 +11.81 (+0.36%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,691.08 -231.37 (-1.16%) FTSE 100
7,506.25 -9.50 (-0.13%) BTC-USD
23,423.03 -599.23 (-2.49%) CMC Crypto 200
556.98 -15.83 (-2.76%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00205000 | 2022-08-17 2:15PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR220826C00205000 | 2022-08-17 1:27PM EDT | 2022-08-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAR220902C00205000 | 2022-08-17 3:18PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR220909C00205000 | 2022-08-05 2:48PM EDT | 2022-09-09 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR220923C00205000 | 2022-08-16 12:19PM EDT | 2022-09-23 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR220930C00205000 | 2022-08-17 3:39PM EDT | 2022-09-30 | 8.06 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00205000 | 2022-08-12 11:25AM EDT | 2022-08-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220826P00205000 | 2022-08-16 2:37PM EDT | 2022-08-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR220902P00205000 | 2022-08-16 11:49AM EDT | 2022-09-02 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220909P00205000 | 2022-08-16 9:57AM EDT | 2022-09-09 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR220923P00205000 | 2022-08-16 11:49AM EDT | 2022-09-23 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
