Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527C00202500 | 2022-05-24 2:02PM EDT | 2022-05-27 | 0.36 | 0.35 | 0.70 | -1.84 | -83.64% | 1 | 20 | 105.96% |
CAR220603C00202500 | 2022-05-24 1:40PM EDT | 2022-06-03 | 1.85 | 1.75 | 2.40 | -7.15 | -79.44% | 1 | 11 | 84.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527P00202500 | 2022-05-18 2:48PM EDT | 2022-05-27 | 18.50 | 26.00 | 32.10 | 0.00 | - | - | 5 | 147.90% |
CAR220603P00202500 | 2022-05-16 11:05AM EDT | 2022-06-03 | 15.70 | 28.40 | 32.40 | 0.00 | - | - | 1 | 98.54% |