Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,194.31 -0.73 (-0.02%) Nikkei
26,771.09 +22.95 (+0.09%) Hang Seng
20,227.09 +114.99 (+0.57%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,149.47 +876.74 (+3.00%) CMC Crypto 200
672.35 +16.53 (+2.52%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527C00202500 | 2022-05-24 2:02PM EDT | 2022-05-27 | 0.36 | 0.35 | 0.70 | -1.84 | -83.64% | 1 | 20 | 105.96% |
| CAR220603C00202500 | 2022-05-24 1:40PM EDT | 2022-06-03 | 1.85 | 1.75 | 2.40 | -7.15 | -79.44% | 1 | 11 | 84.74% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527P00202500 | 2022-05-18 2:48PM EDT | 2022-05-27 | 18.50 | 26.00 | 32.10 | 0.00 | - | - | 5 | 147.90% |
| CAR220603P00202500 | 2022-05-16 11:05AM EDT | 2022-06-03 | 15.70 | 28.40 | 32.40 | 0.00 | - | - | 1 | 98.54% |
© 2022 Yahoo. All rights reserved.
