Singapore markets close in 4 hours 57 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527C002025002022-05-24 2:02PM EDT2022-05-270.360.350.70-1.84-83.64%120105.96%
CAR220603C002025002022-05-24 1:40PM EDT2022-06-031.851.752.40-7.15-79.44%11184.74%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P002025002022-05-18 2:48PM EDT2022-05-2718.5026.0032.100.00--5147.90%
CAR220603P002025002022-05-16 11:05AM EDT2022-06-0315.7028.4032.400.00--198.54%