Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324C00192500 | 2023-03-20 11:28AM EDT | 2023-03-24 | 1.48 | 0.85 | 2.45 | 0.00 | - | 3 | 12 | 69.73% |
CAR230331C00192500 | 2023-03-21 11:44AM EDT | 2023-03-31 | 4.52 | 2.65 | 4.20 | +2.40 | +113.21% | 5 | 12 | 55.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230324P00192500 | 2023-03-16 9:57AM EDT | 2023-03-24 | 13.00 | 9.10 | 11.50 | 0.00 | - | 1 | 11 | 71.97% |