Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,193.58 -1.46 (-0.05%) Nikkei
26,713.08 -35.06 (-0.13%) Hang Seng
20,143.07 +30.97 (+0.15%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
30,060.24 +805.15 (+2.75%) CMC Crypto 200
670.60 +14.77 (+2.25%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527C00192500 | 2022-05-23 9:48AM EDT | 2022-05-27 | 5.00 | 0.95 | 1.50 | 0.00 | - | 3 | 40 | 98.14% |
| CAR220603C00192500 | 2022-05-18 12:08PM EDT | 2022-06-03 | 13.10 | 3.60 | 4.30 | 0.00 | - | - | 1 | 85.52% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220527P00192500 | 2022-05-18 10:57AM EDT | 2022-05-27 | 8.00 | 17.70 | 20.70 | 0.00 | - | - | 23 | 115.87% |
| CAR220603P00192500 | 2022-05-23 11:44AM EDT | 2022-06-03 | 16.40 | 20.10 | 23.80 | 0.00 | - | 2 | 3 | 93.21% |
© 2022 Yahoo. All rights reserved.
