Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,327.09 +7.03 (+0.16%) Dow
33,935.26 -28.58 (-0.08%) Nasdaq
13,240.71 +28.90 (+0.22%) Bitcoin USD
26,324.54 -251.36 (-0.95%) CMC Crypto 200
563.20 +3.69 (+0.66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:192.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00192500 | 2023-09-25 9:44AM EDT | 2023-09-29 | 1.00 | 0.60 | 0.75 | +0.10 | +11.11% | 3 | 15 | 43.12% |
| CAR231020C00192500 | 2023-09-20 10:26AM EDT | 2023-10-20 | 9.10 | 4.00 | 4.30 | 0.00 | - | - | 4 | 41.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00192500 | 2023-09-25 12:37PM EDT | 2023-09-29 | 10.13 | 9.90 | 10.30 | -1.27 | -11.14% | 1 | 19 | 39.89% |
| CAR231006P00192500 | 2023-09-22 3:18PM EDT | 2023-10-06 | 11.70 | 10.90 | 11.50 | 0.00 | - | - | 5 | 38.97% |
| CAR231020P00192500 | 2023-09-25 11:04AM EDT | 2023-10-20 | 13.00 | 12.80 | 13.20 | -1.20 | -8.45% | 2 | 2 | 36.80% |
© 2023 Yahoo. All rights reserved.
