Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527C00192500 | 2022-05-23 9:48AM EDT | 2022-05-27 | 5.00 | 0.95 | 1.50 | 0.00 | - | 3 | 40 | 98.14% |
CAR220603C00192500 | 2022-05-18 12:08PM EDT | 2022-06-03 | 13.10 | 3.60 | 4.30 | 0.00 | - | - | 1 | 85.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527P00192500 | 2022-05-18 10:57AM EDT | 2022-05-27 | 8.00 | 17.70 | 20.70 | 0.00 | - | - | 23 | 115.87% |
CAR220603P00192500 | 2022-05-23 11:44AM EDT | 2022-06-03 | 16.40 | 20.10 | 23.80 | 0.00 | - | 2 | 3 | 93.21% |