Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,097.84 +211.62 (+0.76%) CMC Crypto 200
613.13 +8.09 (+1.34%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00185000 | 2023-03-21 3:13PM EDT | 2023-03-24 | 3.80 | 4.00 | 4.50 | +1.90 | +100.00% | 9 | 31 | 61.62% |
| CAR230331C00185000 | 2023-03-21 1:24PM EDT | 2023-03-31 | 8.45 | 7.00 | 7.40 | +2.45 | +40.83% | 2 | 3 | 60.33% |
| CAR230406C00185000 | 2023-03-21 11:35AM EDT | 2023-04-06 | 10.00 | 8.50 | 9.80 | +3.10 | +44.93% | 2 | 44 | 60.84% |
| CAR230414C00185000 | 2023-03-21 3:15PM EDT | 2023-04-14 | 10.65 | 10.20 | 11.50 | -1.30 | -10.88% | 32 | 1 | 59.02% |
| CAR230421C00185000 | 2023-03-21 9:52AM EDT | 2023-04-21 | 11.73 | 11.60 | 12.70 | +3.24 | +38.16% | 7 | 27 | 58.15% |
| CAR230519C00185000 | 2023-03-15 2:09PM EDT | 2023-05-19 | 21.30 | 19.40 | 20.50 | 0.00 | - | 8 | 30 | 68.79% |
| CAR230616C00185000 | 2023-03-21 1:47PM EDT | 2023-06-16 | 24.50 | 22.30 | 24.50 | +5.10 | +26.29% | 1 | 16 | 66.46% |
| CAR230818C00185000 | 2023-03-21 2:14PM EDT | 2023-08-18 | 31.00 | 29.90 | 31.70 | -32.64 | -51.29% | 2 | 1 | 66.64% |
| CAR240119C00185000 | 2023-02-21 1:59PM EDT | 2024-01-19 | 78.78 | 40.10 | 44.50 | 0.00 | - | 5 | 22 | 64.55% |
| CAR250117C00185000 | 2023-02-01 4:08PM EDT | 2025-01-17 | 85.55 | 96.30 | 103.80 | 0.00 | - | 1 | 3 | 110.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324P00185000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 5.03 | 4.90 | 5.50 | -6.57 | -56.64% | 9 | 18 | 60.60% |
| CAR230331P00185000 | 2023-03-21 3:15PM EDT | 2023-03-31 | 8.40 | 7.70 | 8.60 | -2.85 | -25.33% | 2 | 5 | 59.69% |
| CAR230406P00185000 | 2023-03-16 10:11AM EDT | 2023-04-06 | 13.77 | 8.80 | 10.10 | 0.00 | - | - | 2 | 56.23% |
| CAR230414P00185000 | 2023-03-21 10:21AM EDT | 2023-04-14 | 11.41 | 10.60 | 12.60 | -2.19 | -16.10% | 21 | 1 | 57.57% |
| CAR230421P00185000 | 2023-03-21 3:13PM EDT | 2023-04-21 | 12.80 | 12.40 | 12.90 | -4.50 | -26.01% | 1 | 40 | 55.72% |
| CAR230428P00185000 | 2023-03-20 10:37AM EDT | 2023-04-28 | 18.30 | 13.80 | 16.00 | 0.00 | - | 1 | 3 | 59.87% |
| CAR230519P00185000 | 2023-03-14 12:01PM EDT | 2023-05-19 | 16.70 | 18.60 | 20.20 | 0.00 | - | 1 | 44 | 63.45% |
| CAR230616P00185000 | 2023-03-15 11:05AM EDT | 2023-06-16 | 24.70 | 21.80 | 24.20 | 0.00 | - | 1 | 11 | 62.46% |
| CAR230818P00185000 | 2023-03-21 2:10PM EDT | 2023-08-18 | 27.80 | 27.20 | 28.80 | -6.97 | -20.05% | 11 | 2 | 58.40% |
| CAR240119P00185000 | 2023-01-18 1:38PM EDT | 2024-01-19 | 37.84 | 23.80 | 28.00 | 0.00 | - | 114 | 101 | 41.10% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 71.78% |
© 2023 Yahoo. All rights reserved.
