Singapore markets open in 2 hours 40 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.09-1.31 (-0.72%)
At close: 04:00PM EDT
182.03 +0.94 (+0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001850002022-08-18 3:40PM EDT2022-08-191.700.951.40-3.40-66.67%118954.64%
CAR220826C001850002022-08-18 3:33PM EDT2022-08-265.434.405.20-0.67-10.98%73257.32%
CAR220902C001850002022-08-17 3:36PM EDT2022-09-028.606.707.600.00-15015558.70%
CAR220909C001850002022-08-16 2:17PM EDT2022-09-0919.908.209.300.00-4557.83%
CAR220916C001850002022-08-18 10:51AM EDT2022-09-1610.5610.2011.00-1.14-9.74%105659.58%
CAR220923C001850002022-08-17 3:27PM EDT2022-09-2313.9011.0013.300.00-2560.39%
CAR221021C001850002022-08-18 10:16AM EDT2022-10-2115.9017.0017.80-5.10-24.29%1762.79%
CAR221118C001850002022-08-17 3:59PM EDT2022-11-1825.0022.8024.000.00-53169.00%
CAR230120C001850002022-08-11 12:33PM EDT2023-01-2035.7330.1031.300.00-21668.90%
CAR230217C001850002022-08-09 11:45AM EDT2023-02-1736.6433.1034.800.00--169.89%
CAR240119C001850002022-08-17 11:54AM EDT2024-01-1961.6157.7063.400.00-51074.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001850002022-08-18 1:47PM EDT2022-08-195.754.505.70+2.25+64.29%54250.10%
CAR220826P001850002022-08-18 2:53PM EDT2022-08-268.708.009.40+2.05+30.83%94657.24%
CAR220902P001850002022-08-16 3:13PM EDT2022-09-026.6710.2011.700.00-3557.98%
CAR220909P001850002022-08-16 1:09PM EDT2022-09-096.8711.5012.700.00-2254.74%
CAR220916P001850002022-08-18 10:42AM EDT2022-09-1614.3613.4014.50+1.46+11.32%34156.87%
CAR221021P001850002022-08-18 3:45PM EDT2022-10-2119.9019.1020.90+4.40+28.39%21358.50%
CAR221118P001850002022-08-04 1:28PM EDT2022-11-1828.4025.5026.400.00-13365.27%
CAR230120P001850002022-08-15 1:58PM EDT2023-01-2029.1631.5032.600.00-115663.42%
CAR230217P001850002022-08-12 12:51PM EDT2023-02-1733.1933.4037.500.00-7865.12%
CAR240119P001850002022-08-17 11:35AM EDT2024-01-1954.1052.4059.300.00---63.30%