Singapore markets open in 4 hours 47 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97+8.86 (+5.06%)
At close: 04:00PM EDT
183.97 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324C001850002023-03-21 3:13PM EDT2023-03-243.804.004.50+1.90+100.00%93161.62%
CAR230331C001850002023-03-21 1:24PM EDT2023-03-318.457.007.40+2.45+40.83%2360.33%
CAR230406C001850002023-03-21 11:35AM EDT2023-04-0610.008.509.80+3.10+44.93%24460.84%
CAR230414C001850002023-03-21 3:15PM EDT2023-04-1410.6510.2011.50-1.30-10.88%32159.02%
CAR230421C001850002023-03-21 9:52AM EDT2023-04-2111.7311.6012.70+3.24+38.16%72758.15%
CAR230519C001850002023-03-15 2:09PM EDT2023-05-1921.3019.4020.500.00-83068.79%
CAR230616C001850002023-03-21 1:47PM EDT2023-06-1624.5022.3024.50+5.10+26.29%11666.46%
CAR230818C001850002023-03-21 2:14PM EDT2023-08-1831.0029.9031.70-32.64-51.29%2166.64%
CAR240119C001850002023-02-21 1:59PM EDT2024-01-1978.7840.1044.500.00-52264.55%
CAR250117C001850002023-02-01 4:08PM EDT2025-01-1785.5596.30103.800.00-13110.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230324P001850002023-03-21 3:54PM EDT2023-03-245.034.905.50-6.57-56.64%91860.60%
CAR230331P001850002023-03-21 3:15PM EDT2023-03-318.407.708.60-2.85-25.33%2559.69%
CAR230406P001850002023-03-16 10:11AM EDT2023-04-0613.778.8010.100.00--256.23%
CAR230414P001850002023-03-21 10:21AM EDT2023-04-1411.4110.6012.60-2.19-16.10%21157.57%
CAR230421P001850002023-03-21 3:13PM EDT2023-04-2112.8012.4012.90-4.50-26.01%14055.72%
CAR230428P001850002023-03-20 10:37AM EDT2023-04-2818.3013.8016.000.00-1359.87%
CAR230519P001850002023-03-14 12:01PM EDT2023-05-1916.7018.6020.200.00-14463.45%
CAR230616P001850002023-03-15 11:05AM EDT2023-06-1624.7021.8024.200.00-11162.46%
CAR230818P001850002023-03-21 2:10PM EDT2023-08-1827.8027.2028.80-6.97-20.05%11258.40%
CAR240119P001850002023-01-18 1:38PM EDT2024-01-1937.8423.8028.000.00-11410141.10%
CAR250117P001850002022-11-23 10:35AM EDT2025-01-1753.0066.3072.300.00-1171.78%