Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001850002022-10-17 9:21AM EST2022-12-0217.5038.7043.000.00--2125.68%
CAR221216C001850002022-11-22 1:58PM EST2022-12-1644.5737.7044.000.00-5068.84%
CAR230120C001850002022-11-23 12:47PM EST2023-01-2044.6045.5049.200.00-1072.32%
CAR230217C001850002022-10-24 8:33AM EST2023-02-1742.540.000.000.00-120.00%
CAR230317C001850002022-11-23 12:47PM EST2023-03-1755.2753.1059.000.00-1074.02%
CAR230519C001850002022-10-27 9:26AM EST2023-05-1983.6961.7067.700.00--076.38%
CAR240119C001850002022-10-31 2:24PM EST2024-01-19101.2082.4089.100.00-2075.94%
CAR250117C001850002022-11-03 12:59PM EST2025-01-17120.50104.20111.000.00-2076.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001850002022-11-02 10:24AM EST2022-12-097.630.651.100.00--069.78%
CAR221216P001850002022-11-25 12:55PM EST2022-12-162.091.902.25-0.21-9.13%19070.78%
CAR221230P001850002022-11-22 11:27AM EST2022-12-304.753.005.100.00-15067.88%
CAR230120P001850002022-11-10 2:35PM EST2023-01-209.206.507.000.00-3065.55%
CAR230217P001850002022-10-25 12:01PM EST2023-02-1717.8810.4013.900.00-1970.79%
CAR230317P001850002022-10-26 1:13PM EST2023-03-1720.4013.2016.000.00-121467.65%
CAR230519P001850002022-11-22 12:47PM EST2023-05-1923.2822.3024.300.00-1071.58%
CAR230616P001850002022-08-31 11:33AM EST2023-06-1647.0055.4056.500.00--8126.50%
CAR240119P001850002022-10-31 8:30AM EST2024-01-1940.0137.3040.200.00-1065.72%
CAR250117P001850002022-11-23 9:35AM EST2025-01-1753.0051.7056.500.00-1062.50%