Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,218.39 +11.40 (+0.36%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,842.86 +469.83 (+2.70%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,961.70 +554.23 (+2.10%) CMC Crypto 200
579.29 +14.50 (+2.57%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00185000 | 2023-09-28 11:07AM EDT | 2023-09-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR231006C00185000 | 2023-09-27 12:48PM EDT | 2023-10-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR231013C00185000 | 2023-09-26 11:37AM EDT | 2023-10-13 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAR231020C00185000 | 2023-09-26 12:06PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAR231027C00185000 | 2023-09-22 11:17AM EDT | 2023-10-27 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAR231103C00185000 | 2023-09-27 3:37PM EDT | 2023-11-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAR231117C00185000 | 2023-09-28 1:25PM EDT | 2023-11-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAR240119C00185000 | 2023-09-27 2:39PM EDT | 2024-01-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAR240216C00185000 | 2023-09-07 9:52AM EDT | 2024-02-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CAR240517C00185000 | 2023-09-22 11:26AM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAR250117C00185000 | 2023-09-08 12:26PM EDT | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 111.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929P00185000 | 2023-09-28 3:58PM EDT | 2023-09-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR231006P00185000 | 2023-09-28 12:52PM EDT | 2023-10-06 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR231013P00185000 | 2023-09-26 9:37AM EDT | 2023-10-13 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR231020P00185000 | 2023-09-28 10:16AM EDT | 2023-10-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231027P00185000 | 2023-09-25 3:58PM EDT | 2023-10-27 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR231117P00185000 | 2023-09-26 11:52AM EDT | 2023-11-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240119P00185000 | 2023-09-27 9:55AM EDT | 2024-01-19 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240216P00185000 | 2023-09-27 11:25AM EDT | 2024-02-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240517P00185000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117P00185000 | 2022-11-23 10:35AM EDT | 2025-01-17 | 53.00 | 66.30 | 72.30 | 0.00 | - | 1 | 1 | 83.67% |
© 2023 Yahoo. All rights reserved.
