Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.09-11.01 (-5.92%)
At close: 04:00PM EST
170.00 -5.09 (-2.91%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128C001850002022-01-21 10:56AM EST2022-01-285.880.000.000.00-11512.50%
CAR220204C001850002022-01-18 9:58AM EST2022-02-0417.420.000.000.00-196.25%
CAR220211C001850002022-01-21 11:01AM EST2022-02-1110.470.000.000.00-53696.25%
CAR220218C001850002022-01-20 1:48PM EST2022-02-1828.210.000.000.00-1276.25%
CAR220225C001850002022-01-21 11:21AM EST2022-02-2520.500.000.000.00-2123.13%
CAR220304C001850002022-01-21 10:31AM EST2022-03-0420.070.000.000.00-15163.13%
CAR220318C001850002022-01-18 12:08AM EST2022-03-1833.400.000.000.00--23.13%
CAR220414C001850002022-01-21 10:51AM EST2022-04-1428.800.000.000.00-163.13%
CAR220520C001850002021-11-09 2:11PM EST2022-05-20109.5386.0094.000.00-13253.53%
CAR220617C001850002022-01-21 2:39PM EST2022-06-1735.620.000.000.00-3003001.56%
CAR230120C001850002022-01-21 9:38AM EST2023-01-2056.200.000.000.00-4141.56%
CAR240119C001850002021-11-08 9:44AM EST2024-01-19175.00120.50132.200.00-62156.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220128P001850002022-01-21 2:53PM EST2022-01-2811.330.000.000.00-211220.00%
CAR220204P001850002022-01-21 10:28AM EST2022-02-0416.160.000.000.00-2120.00%
CAR220211P001850002022-01-21 9:46AM EST2022-02-1114.200.000.000.00-110.00%
CAR220218P001850002022-01-21 3:28PM EST2022-02-1826.000.000.000.00-11540.00%
CAR220225P001850002022-01-21 11:17AM EST2022-02-2524.900.000.000.00-120.00%
CAR220304P001850002022-01-18 12:08AM EST2022-03-0422.200.000.000.00--250.00%
CAR220318P001850002022-01-18 12:08AM EST2022-03-1822.800.000.000.00--20.00%
CAR220414P001850002022-01-18 12:08AM EST2022-04-1427.200.000.000.00--50.00%
CAR220520P001850002021-12-28 12:36PM EST2022-05-2032.680.000.000.00-24540.00%
CAR230120P001850002021-12-20 11:08AM EST2023-01-2057.8052.9059.200.00-202072.82%