Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.16 +3,895.88 (+6.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00185000 | 2024-04-10 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 292 | 125.10% |
| CAR240816C00185000 | 2024-04-25 12:09PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.75 | +0.45 | +56.25% | 1 | 24 | 58.87% |
| CAR241115C00185000 | 2024-05-02 1:55PM EDT | 2024-11-15 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 57.10% |
| CAR250117C00185000 | 2024-04-30 2:04PM EDT | 2025-01-17 | 3.30 | 5.20 | 5.80 | 0.00 | - | 1 | 43 | 55.37% |
| CAR251219C00185000 | 2023-06-16 12:23PM EDT | 2025-12-19 | 83.50 | 103.40 | 109.50 | 0.00 | - | 2 | 2 | 291.31% |
| CAR260116C00185000 | 2024-02-15 10:48AM EDT | 2026-01-16 | 18.42 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 55.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00185000 | 2024-02-12 2:51PM EDT | 2024-05-17 | 26.10 | 70.50 | 74.00 | 0.00 | - | 5 | 0 | 194.04% |
| CAR250117P00185000 | 2024-01-11 2:32PM EDT | 2025-01-17 | 39.20 | 35.10 | 37.80 | 0.00 | - | 12 | 11 | 0.00% |
| CAR251219P00185000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 78.30 | 75.40 | 79.00 | 0.00 | - | 1 | 90 | 45.17% |
| CAR260116P00185000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 78.40 | 75.80 | 79.00 | 0.00 | - | 1 | 90 | 44.14% |
© 2024 Yahoo. All rights reserved.