Singapore markets close in 2 hours 38 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.87+2.50 (+1.40%)
At close: 04:00PM EDT
182.08 +1.21 (+0.67%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001850002023-09-28 11:07AM EDT2023-09-290.500.000.000.00-2012.50%
CAR231006C001850002023-09-27 12:48PM EDT2023-10-062.850.000.000.00-203.13%
CAR231013C001850002023-09-26 11:37AM EDT2023-10-133.950.000.000.00-503.13%
CAR231020C001850002023-09-26 12:06PM EDT2023-10-205.000.000.000.00-203.13%
CAR231027C001850002023-09-22 11:17AM EDT2023-10-2710.000.000.000.00--01.56%
CAR231103C001850002023-09-27 3:37PM EDT2023-11-039.500.000.000.00-301.56%
CAR231117C001850002023-09-28 1:25PM EDT2023-11-1712.400.000.000.00-101.56%
CAR240119C001850002023-09-27 2:39PM EDT2024-01-1917.400.000.000.00-100.78%
CAR240216C001850002023-09-07 9:52AM EDT2024-02-1639.300.000.000.00--00.78%
CAR240517C001850002023-09-22 11:26AM EDT2024-05-1732.200.000.000.00-200.78%
CAR250117C001850002023-09-08 12:26PM EDT2025-01-1757.600.000.000.00-400.39%
CAR251219C001850002023-06-16 12:23PM EDT2025-12-1983.50103.40109.500.00-22111.14%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001850002023-09-28 3:58PM EDT2023-09-294.400.000.000.00-400.00%
CAR231006P001850002023-09-28 12:52PM EDT2023-10-066.100.000.000.00-800.00%
CAR231013P001850002023-09-26 9:37AM EDT2023-10-139.130.000.000.00-800.00%
CAR231020P001850002023-09-28 10:16AM EDT2023-10-209.800.000.000.00-100.00%
CAR231027P001850002023-09-25 3:58PM EDT2023-10-2711.000.000.000.00-100.00%
CAR231117P001850002023-09-26 11:52AM EDT2023-11-1717.100.000.000.00-500.00%
CAR240119P001850002023-09-27 9:55AM EDT2024-01-1920.140.000.000.00-100.00%
CAR240216P001850002023-09-27 11:25AM EDT2024-02-1622.500.000.000.00-100.00%
CAR240517P001850002023-09-20 11:10AM EDT2024-05-1722.600.000.000.00-100.00%
CAR250117P001850002022-11-23 10:35AM EDT2025-01-1753.0066.3072.300.00-1183.67%