Singapore Markets open in 8 hrs 46 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.11 +17.30 (+0.43%) Dow
32,760.11 +42.51 (+0.13%) Nasdaq
12,007.94 +81.71 (+0.69%) BTC-USD
28,198.38 -178.78 (-0.63%) CMC Crypto 200
613.98 -5.26 (-0.85%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:177.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00177500 | 2023-03-29 10:24AM EDT | 2023-03-31 | 6.00 | 7.50 | 9.90 | 0.00 | - | 5 | 26 | 66.70% |
| CAR230406C00177500 | 2023-03-30 9:59AM EDT | 2023-04-06 | 12.10 | 10.10 | 11.30 | +3.20 | +35.96% | 3 | 11 | 56.59% |
| CAR230414C00177500 | 2023-03-29 9:48AM EDT | 2023-04-14 | 10.50 | 12.80 | 14.60 | 0.00 | - | 1 | 2 | 61.60% |
| CAR230421C00177500 | 2023-03-29 9:47AM EDT | 2023-04-21 | 12.30 | 14.30 | 15.40 | 0.00 | - | 1 | 45 | 58.03% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00177500 | 2023-03-30 11:58AM EDT | 2023-03-31 | 0.35 | 0.25 | 0.35 | -0.95 | -73.08% | 2 | 12 | 47.56% |
| CAR230406P00177500 | 2023-03-29 11:21AM EDT | 2023-04-06 | 4.60 | 2.10 | 2.50 | 0.00 | - | 11 | 12 | 51.64% |
| CAR230414P00177500 | 2023-03-27 3:46PM EDT | 2023-04-14 | 7.81 | 4.10 | 5.70 | 0.00 | - | - | 1 | 54.14% |
| CAR230421P00177500 | 2023-03-29 3:50PM EDT | 2023-04-21 | 7.50 | 5.80 | 6.20 | 0.00 | - | 3 | 35 | 51.61% |
© 2023 Yahoo. All rights reserved.
