Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,829.79 +288.38 (+1.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00172500 | 2023-03-20 10:57AM EDT | 2023-03-31 | 11.50 | 10.10 | 11.50 | +11.50 | - | - | 1 | 73.12% |
| CAR230421C00172500 | 2023-03-24 12:37PM EDT | 2023-04-21 | 14.30 | 15.90 | 17.10 | +14.30 | - | 4 | 1 | 65.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00172500 | 2023-03-23 10:38AM EDT | 2023-03-31 | 3.06 | 2.75 | 3.70 | +3.06 | - | - | 51 | 68.51% |
| CAR230406P00172500 | 2023-03-24 3:30PM EDT | 2023-04-06 | 5.40 | 5.10 | 5.60 | +5.40 | - | 1 | 0 | 66.53% |
| CAR230421P00172500 | 2023-03-23 12:34PM EDT | 2023-04-21 | 7.70 | 8.10 | 8.90 | +7.70 | - | - | 13 | 61.58% |
© 2023 Yahoo. All rights reserved.
