Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331C00172500 | 2023-03-20 10:57AM EDT | 2023-03-31 | 11.50 | 10.10 | 11.50 | +11.50 | - | - | 1 | 73.12% |
CAR230421C00172500 | 2023-03-24 12:37PM EDT | 2023-04-21 | 14.30 | 15.90 | 17.10 | +14.30 | - | 4 | 1 | 65.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230331P00172500 | 2023-03-23 10:38AM EDT | 2023-03-31 | 3.06 | 2.75 | 3.70 | +3.06 | - | - | 51 | 68.51% |
CAR230406P00172500 | 2023-03-24 3:30PM EDT | 2023-04-06 | 5.40 | 5.10 | 5.60 | +5.40 | - | 1 | 0 | 66.53% |
CAR230421P00172500 | 2023-03-23 12:34PM EDT | 2023-04-21 | 7.70 | 8.10 | 8.90 | +7.70 | - | - | 13 | 61.58% |