Singapore markets close in 5 hours 25 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527C001725002022-05-24 2:48PM EDT2022-05-275.807.608.60-9.40-61.84%719105.44%
CAR220603C001725002022-05-24 11:08AM EDT2022-06-039.8011.0012.40-6.90-41.32%3689.45%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P001725002022-05-24 2:48PM EDT2022-05-278.005.106.20+4.80+150.00%2111110.45%
CAR220603P001725002022-05-24 10:48AM EDT2022-06-0313.208.709.50+6.70+103.08%1590.86%