Singapore markets open in 7 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.44-4.45 (-2.31%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121C001700002022-01-18 11:44AM EST2022-01-2125.4017.0018.900.00-1014080.18%
CAR220204C001700002022-01-05 11:41AM EST2022-02-0435.2019.6024.800.00--568.19%
CAR220218C001700002022-01-06 1:24PM EST2022-02-1836.4030.6033.200.00-275103.32%
CAR220414C001700002022-01-18 12:08AM EST2022-04-1444.8437.0042.500.00--186.04%
CAR220520C001700002022-01-05 10:17AM EST2022-05-2056.8043.3048.900.00-31288.44%
CAR230120C001700002022-01-07 10:42AM EST2023-01-2074.0063.8068.900.00-2781.27%
CAR240119C001700002021-11-02 1:03PM EST2024-01-19207.00141.50155.300.00-42171.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220121P001700002022-01-19 11:44AM EST2022-01-210.470.300.60-0.28-37.33%820779.79%
CAR220128P001700002022-01-18 12:28PM EST2022-01-282.402.053.000.00-12074.93%
CAR220204P001700002022-01-14 1:27PM EST2022-02-044.803.306.700.00-81778.20%
CAR220211P001700002022-01-14 3:40PM EST2022-02-115.585.808.700.00-1680.19%
CAR220218P001700002022-01-19 10:04AM EST2022-02-1812.5013.6014.70+0.08+0.64%2445106.87%
CAR220520P001700002021-12-20 11:06AM EST2022-05-2030.5025.2028.400.00-19186.26%
CAR230120P001700002022-01-19 9:30AM EST2023-01-2044.9445.1050.30-3.65-7.51%22780.98%
CAR240119P001700002021-11-04 1:32PM EST2024-01-1953.0050.8059.400.00-2265.50%