Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,591.45 +14.34 (+0.31%) Dow
35,477.30 +108.83 (+0.31%) Nasdaq
14,547.02 +40.13 (+0.28%) BTC-USD
42,162.82 +571.11 (+1.37%) CMC Crypto 200
999.79 +5.04 (+0.51%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:170.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121C00170000 | 2022-01-18 11:44AM EST | 2022-01-21 | 25.40 | 17.00 | 18.90 | 0.00 | - | 10 | 140 | 80.18% |
| CAR220204C00170000 | 2022-01-05 11:41AM EST | 2022-02-04 | 35.20 | 19.60 | 24.80 | 0.00 | - | - | 5 | 68.19% |
| CAR220218C00170000 | 2022-01-06 1:24PM EST | 2022-02-18 | 36.40 | 30.60 | 33.20 | 0.00 | - | 2 | 75 | 103.32% |
| CAR220414C00170000 | 2022-01-18 12:08AM EST | 2022-04-14 | 44.84 | 37.00 | 42.50 | 0.00 | - | - | 1 | 86.04% |
| CAR220520C00170000 | 2022-01-05 10:17AM EST | 2022-05-20 | 56.80 | 43.30 | 48.90 | 0.00 | - | 3 | 12 | 88.44% |
| CAR230120C00170000 | 2022-01-07 10:42AM EST | 2023-01-20 | 74.00 | 63.80 | 68.90 | 0.00 | - | 2 | 7 | 81.27% |
| CAR240119C00170000 | 2021-11-02 1:03PM EST | 2024-01-19 | 207.00 | 141.50 | 155.30 | 0.00 | - | 4 | 2 | 171.90% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220121P00170000 | 2022-01-19 11:44AM EST | 2022-01-21 | 0.47 | 0.30 | 0.60 | -0.28 | -37.33% | 8 | 207 | 79.79% |
| CAR220128P00170000 | 2022-01-18 12:28PM EST | 2022-01-28 | 2.40 | 2.05 | 3.00 | 0.00 | - | 1 | 20 | 74.93% |
| CAR220204P00170000 | 2022-01-14 1:27PM EST | 2022-02-04 | 4.80 | 3.30 | 6.70 | 0.00 | - | 8 | 17 | 78.20% |
| CAR220211P00170000 | 2022-01-14 3:40PM EST | 2022-02-11 | 5.58 | 5.80 | 8.70 | 0.00 | - | 1 | 6 | 80.19% |
| CAR220218P00170000 | 2022-01-19 10:04AM EST | 2022-02-18 | 12.50 | 13.60 | 14.70 | +0.08 | +0.64% | 2 | 445 | 106.87% |
| CAR220520P00170000 | 2021-12-20 11:06AM EST | 2022-05-20 | 30.50 | 25.20 | 28.40 | 0.00 | - | 1 | 91 | 86.26% |
| CAR230120P00170000 | 2022-01-19 9:30AM EST | 2023-01-20 | 44.94 | 45.10 | 50.30 | -3.65 | -7.51% | 2 | 27 | 80.98% |
| CAR240119P00170000 | 2021-11-04 1:32PM EST | 2024-01-19 | 53.00 | 50.80 | 59.40 | 0.00 | - | 2 | 2 | 65.50% |
© 2022 Yahoo. All rights reserved.
