Singapore markets open in 8 hours 8 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.80+1.91 (+1.08%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929C001700002023-09-26 12:00PM EDT2023-09-299.009.8010.400.00-31055.76%
CAR231020C001700002023-09-27 9:30AM EDT2023-10-2014.7013.9014.30+1.80+13.95%21147.62%
CAR231117C001700002023-09-13 10:27AM EDT2023-11-1733.0019.8020.100.00-11655.26%
CAR240119C001700002023-09-26 11:53AM EDT2024-01-1924.5025.8026.200.00-277353.13%
CAR240216C001700002023-09-13 11:33AM EDT2024-02-1640.3029.0029.500.00--555.30%
CAR240517C001700002023-05-31 11:02AM EDT2024-05-1738.4079.6086.200.00--2147.63%
CAR250117C001700002023-09-06 1:38PM EDT2025-01-1770.3750.9051.600.00-1358.88%
CAR251219C001700002023-06-02 10:37AM EDT2025-12-1968.63106.20114.800.00-55113.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230929P001700002023-09-27 11:49AM EDT2023-09-290.200.250.40-0.60-75.00%21549.61%
CAR231006P001700002023-09-22 3:53PM EDT2023-10-061.801.551.800.00--246.14%
CAR231013P001700002023-09-26 10:58AM EDT2023-10-133.102.703.000.00-23245.24%
CAR231020P001700002023-09-26 9:35AM EDT2023-10-203.743.604.000.00-42044.53%
CAR231027P001700002023-09-26 9:42AM EDT2023-10-274.705.005.900.00-164649.49%
CAR231117P001700002023-09-22 12:20PM EDT2023-11-178.009.009.200.00-24551.12%
CAR240119P001700002023-09-27 10:39AM EDT2024-01-1912.8013.3013.70-0.80-5.88%1118646.58%
CAR240216P001700002023-09-26 3:48PM EDT2024-02-1616.5015.6016.100.00-242547.44%
CAR240517P001700002023-09-26 3:50PM EDT2024-05-1722.1021.2021.700.00-41147.40%
CAR250117P001700002023-09-26 10:16AM EDT2025-01-1731.0530.0030.900.00-22045.04%
CAR251219P001700002023-08-01 9:40AM EDT2025-12-1934.900.000.000.00-110.78%