Singapore markets close in 54 minutes
Straits Times Index
3,273.39 +10.63 (+0.33%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,743.29 -179.16 (-0.90%) FTSE 100
7,496.84 -18.91 (-0.25%) BTC-USD
23,427.27 -380.45 (-1.60%) CMC Crypto 200
557.09 -15.73 (-2.75%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00170000 | 2022-08-17 3:58PM EDT | 2022-08-19 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220826C00170000 | 2022-08-17 3:43PM EDT | 2022-08-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAR220902C00170000 | 2022-08-03 9:45AM EDT | 2022-09-02 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR220909C00170000 | 2022-08-03 9:46AM EDT | 2022-09-09 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR220916C00170000 | 2022-08-17 1:06PM EDT | 2022-09-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAR220923C00170000 | 2022-08-05 3:57PM EDT | 2022-09-23 | 24.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR221021C00170000 | 2022-08-17 3:24PM EDT | 2022-10-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR221118C00170000 | 2022-08-17 10:54AM EDT | 2022-11-18 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230120C00170000 | 2022-08-12 3:20PM EDT | 2023-01-20 | 44.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230217C00170000 | 2022-08-03 9:32AM EDT | 2023-02-17 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119C00170000 | 2022-07-06 3:36PM EDT | 2024-01-19 | 50.37 | 62.30 | 68.90 | 0.00 | - | 1 | 2 | 72.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00170000 | 2022-08-17 1:44PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CAR220826P00170000 | 2022-08-17 11:37AM EDT | 2022-08-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR220902P00170000 | 2022-08-01 12:13PM EDT | 2022-09-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR220909P00170000 | 2022-08-16 2:38PM EDT | 2022-09-09 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR220916P00170000 | 2022-08-17 10:14AM EDT | 2022-09-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR220923P00170000 | 2022-08-16 1:17PM EDT | 2022-09-23 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR220930P00170000 | 2022-08-12 2:42PM EDT | 2022-09-30 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR221021P00170000 | 2022-08-17 3:26PM EDT | 2022-10-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR221118P00170000 | 2022-08-12 3:30PM EDT | 2022-11-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230120P00170000 | 2022-08-16 1:12PM EDT | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAR230217P00170000 | 2022-08-09 1:54PM EDT | 2023-02-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAR240119P00170000 | 2022-08-17 3:49PM EDT | 2024-01-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
