Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202C001700002022-11-25 11:34AM EST2022-12-0252.5152.5055.80-5.66-9.73%500104.49%
CAR221216C001700002022-11-01 11:24AM EST2022-12-1650.0152.6059.100.00--090.75%
CAR230120C001700002022-11-23 9:32AM EST2023-01-2059.8857.7060.100.00-1073.63%
CAR230217C001700002022-11-18 2:37PM EST2023-02-1766.5761.8065.600.00-1078.60%
CAR230317C001700002022-11-15 10:14AM EST2023-03-1781.7765.8069.100.00-32079.21%
CAR230519C001700002022-10-05 9:57AM EST2023-05-1938.6083.6088.300.00-26103.80%
CAR230616C001700002022-11-07 2:34PM EST2023-06-1694.4075.5079.300.00-1079.29%
CAR240119C001700002022-10-07 10:18AM EST2024-01-1964.05102.50106.800.00-5792.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001700002022-10-25 8:50AM EST2022-12-026.000.050.500.00-50110.74%
CAR221216P001700002022-11-21 9:37AM EST2022-12-161.700.851.050.00-35076.81%
CAR230120P001700002022-11-21 3:18PM EST2023-01-204.604.004.300.00-7069.32%
CAR230217P001700002022-10-26 8:30AM EST2023-02-1713.500.000.000.00-1012.50%
CAR230317P001700002022-11-07 10:21AM EST2023-03-1713.8310.9011.700.00-1072.75%
CAR230519P001700002022-10-25 9:27AM EST2023-05-1923.3016.1020.100.00--173.74%
CAR240119P001700002022-11-23 11:32AM EST2024-01-1933.3028.9034.900.00-1066.79%