Singapore markets close in 48 minutes
Straits Times Index
3,238.03 +25.39 (+0.79%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.98 -353.70 (-1.78%) FTSE 100
7,437.45 +32.00 (+0.43%) Bitcoin USD
27,830.78 +291.18 (+1.06%) CMC Crypto 200
604.80 -13.59 (-2.20%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00170000 | 2023-03-24 12:57PM EDT | 2023-03-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR230406C00170000 | 2023-03-22 2:53PM EDT | 2023-04-06 | 17.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230414C00170000 | 2023-03-13 11:26AM EDT | 2023-04-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230421C00170000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230519C00170000 | 2023-03-21 10:49AM EDT | 2023-05-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230616C00170000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 31.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR230818C00170000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240119C00170000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250117C00170000 | 2022-12-21 1:36PM EDT | 2025-01-17 | 67.85 | 76.40 | 84.00 | 0.00 | - | 2 | 1 | 84.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00170000 | 2023-03-24 2:54PM EDT | 2023-03-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR230406P00170000 | 2023-03-24 11:45AM EDT | 2023-04-06 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR230421P00170000 | 2023-03-24 3:13PM EDT | 2023-04-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR230428P00170000 | 2023-03-20 11:27AM EDT | 2023-04-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CAR230519P00170000 | 2023-03-23 1:38PM EDT | 2023-05-19 | 14.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAR230616P00170000 | 2023-03-23 11:20AM EDT | 2023-06-16 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAR230818P00170000 | 2023-03-17 9:45AM EDT | 2023-08-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAR240119P00170000 | 2023-03-17 11:45AM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
