Singapore markets close in 54 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.40-11.51 (-5.94%)
At close: 04:00PM EDT
182.40 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001700002022-08-17 3:58PM EDT2022-08-1913.490.000.000.00-100.00%
CAR220826C001700002022-08-17 3:43PM EDT2022-08-2615.500.000.000.00-1200.00%
CAR220902C001700002022-08-03 9:45AM EDT2022-09-0221.000.000.000.00-1000.00%
CAR220909C001700002022-08-03 9:46AM EDT2022-09-0922.900.000.000.00-100.00%
CAR220916C001700002022-08-17 1:06PM EDT2022-09-1621.300.000.000.00-800.00%
CAR220923C001700002022-08-05 3:57PM EDT2022-09-2324.450.000.000.00-2000.00%
CAR221021C001700002022-08-17 3:24PM EDT2022-10-2127.100.000.000.00--00.00%
CAR221118C001700002022-08-17 10:54AM EDT2022-11-1834.630.000.000.00-100.00%
CAR230120C001700002022-08-12 3:20PM EDT2023-01-2044.070.000.000.00-200.00%
CAR230217C001700002022-08-03 9:32AM EDT2023-02-1738.990.000.000.00-100.00%
CAR240119C001700002022-07-06 3:36PM EDT2024-01-1950.3762.3068.900.00-1272.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819P001700002022-08-17 1:44PM EDT2022-08-190.480.000.000.00-36025.00%
CAR220826P001700002022-08-17 11:37AM EDT2022-08-262.350.000.000.00-1012.50%
CAR220902P001700002022-08-01 12:13PM EDT2022-09-0212.500.000.000.00--06.25%
CAR220909P001700002022-08-16 2:38PM EDT2022-09-093.300.000.000.00-406.25%
CAR220916P001700002022-08-17 10:14AM EDT2022-09-166.100.000.000.00-106.25%
CAR220923P001700002022-08-16 1:17PM EDT2022-09-235.700.000.000.00-106.25%
CAR220930P001700002022-08-12 2:42PM EDT2022-09-308.300.000.000.00--06.25%
CAR221021P001700002022-08-17 3:26PM EDT2022-10-2112.500.000.000.00-103.13%
CAR221118P001700002022-08-12 3:30PM EDT2022-11-1816.400.000.000.00-103.13%
CAR230120P001700002022-08-16 1:12PM EDT2023-01-2019.600.000.000.00-103.13%
CAR230217P001700002022-08-09 1:54PM EDT2023-02-1728.300.000.000.00-903.13%
CAR240119P001700002022-08-17 3:49PM EDT2024-01-1946.350.000.000.00-101.56%