Singapore markets close in 48 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.70-1.37 (-0.76%)
At close: 04:00PM EDT
179.98 +0.28 (+0.16%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001700002023-03-24 12:57PM EDT2023-03-3110.100.000.000.00-400.00%
CAR230406C001700002023-03-22 2:53PM EDT2023-04-0617.010.000.000.00-100.00%
CAR230414C001700002023-03-13 11:26AM EDT2023-04-1425.520.000.000.00-100.00%
CAR230421C001700002023-03-23 9:30AM EDT2023-04-2118.100.000.000.00-100.00%
CAR230519C001700002023-03-21 10:49AM EDT2023-05-1929.800.000.000.00-200.00%
CAR230616C001700002023-03-21 10:06AM EDT2023-06-1631.490.000.000.00-100.00%
CAR230818C001700002023-03-17 2:29PM EDT2023-08-1832.950.000.000.00-100.00%
CAR240119C001700002023-03-23 3:30PM EDT2024-01-1947.000.000.000.00-100.00%
CAR250117C001700002022-12-21 1:36PM EDT2025-01-1767.8576.4084.000.00-2184.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001700002023-03-24 2:54PM EDT2023-03-312.960.000.000.00-13012.50%
CAR230406P001700002023-03-24 11:45AM EDT2023-04-066.800.000.000.00-106.25%
CAR230421P001700002023-03-24 3:13PM EDT2023-04-218.100.000.000.00-306.25%
CAR230428P001700002023-03-20 11:27AM EDT2023-04-2811.000.000.000.00-2503.13%
CAR230519P001700002023-03-23 1:38PM EDT2023-05-1914.890.000.000.00-803.13%
CAR230616P001700002023-03-23 11:20AM EDT2023-06-1615.240.000.000.00-403.13%
CAR230818P001700002023-03-17 9:45AM EDT2023-08-1825.000.000.000.00-401.56%
CAR240119P001700002023-03-17 11:45AM EDT2024-01-1934.200.000.000.00-301.56%