Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,559.46 +39.31 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202C00170000 | 2022-11-25 11:34AM EST | 2022-12-02 | 52.51 | 52.50 | 55.80 | -5.66 | -9.73% | 50 | 0 | 104.49% |
| CAR221216C00170000 | 2022-11-01 11:24AM EST | 2022-12-16 | 50.01 | 52.60 | 59.10 | 0.00 | - | - | 0 | 90.75% |
| CAR230120C00170000 | 2022-11-23 9:32AM EST | 2023-01-20 | 59.88 | 57.70 | 60.10 | 0.00 | - | 1 | 0 | 73.63% |
| CAR230217C00170000 | 2022-11-18 2:37PM EST | 2023-02-17 | 66.57 | 61.80 | 65.60 | 0.00 | - | 1 | 0 | 78.60% |
| CAR230317C00170000 | 2022-11-15 10:14AM EST | 2023-03-17 | 81.77 | 65.80 | 69.10 | 0.00 | - | 3 | 20 | 79.21% |
| CAR230519C00170000 | 2022-10-05 9:57AM EST | 2023-05-19 | 38.60 | 83.60 | 88.30 | 0.00 | - | 2 | 6 | 103.80% |
| CAR230616C00170000 | 2022-11-07 2:34PM EST | 2023-06-16 | 94.40 | 75.50 | 79.30 | 0.00 | - | 1 | 0 | 79.29% |
| CAR240119C00170000 | 2022-10-07 10:18AM EST | 2024-01-19 | 64.05 | 102.50 | 106.80 | 0.00 | - | 5 | 7 | 92.82% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00170000 | 2022-10-25 8:50AM EST | 2022-12-02 | 6.00 | 0.05 | 0.50 | 0.00 | - | 5 | 0 | 110.74% |
| CAR221216P00170000 | 2022-11-21 9:37AM EST | 2022-12-16 | 1.70 | 0.85 | 1.05 | 0.00 | - | 35 | 0 | 76.81% |
| CAR230120P00170000 | 2022-11-21 3:18PM EST | 2023-01-20 | 4.60 | 4.00 | 4.30 | 0.00 | - | 7 | 0 | 69.32% |
| CAR230217P00170000 | 2022-10-26 8:30AM EST | 2023-02-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR230317P00170000 | 2022-11-07 10:21AM EST | 2023-03-17 | 13.83 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 72.75% |
| CAR230519P00170000 | 2022-10-25 9:27AM EST | 2023-05-19 | 23.30 | 16.10 | 20.10 | 0.00 | - | - | 1 | 73.74% |
| CAR240119P00170000 | 2022-11-23 11:32AM EST | 2024-01-19 | 33.30 | 28.90 | 34.90 | 0.00 | - | 1 | 0 | 66.79% |
© 2022 Yahoo. All rights reserved.
