Singapore markets open in 5 hours 41 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.11+6.59 (+3.71%)
At close: 04:00PM EDT
185.33 +1.22 (+0.66%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812C001470002022-08-02 3:17PM EDT2022-08-1227.5035.3039.200.00-2286.13%
CAR220819C001470002022-08-03 2:00PM EDT2022-08-1935.5036.1039.000.00-2671.58%
CAR220826C001470002022-07-22 9:44AM EDT2022-08-2625.5036.4041.100.00-2278.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001470002022-08-02 10:18AM EDT2022-08-122.600.050.450.00-3594.82%
CAR220819P001470002022-08-02 2:34PM EDT2022-08-192.800.650.750.00-332378.96%
CAR220902P001470002022-08-04 2:56PM EDT2022-09-022.651.602.50+2.65--172.58%
CAR220909P001470002022-08-02 10:53AM EDT2022-09-096.202.403.000.00--170.61%