Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,211.22 +24.29 (+0.10%) CMC Crypto 200
533.20 -2.02 (-0.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220812C00147000 | 2022-08-02 3:17PM EDT | 2022-08-12 | 27.50 | 35.30 | 39.20 | 0.00 | - | 2 | 2 | 86.13% |
| CAR220819C00147000 | 2022-08-03 2:00PM EDT | 2022-08-19 | 35.50 | 36.10 | 39.00 | 0.00 | - | 2 | 6 | 71.58% |
| CAR220826C00147000 | 2022-07-22 9:44AM EDT | 2022-08-26 | 25.50 | 36.40 | 41.10 | 0.00 | - | 2 | 2 | 78.96% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220812P00147000 | 2022-08-02 10:18AM EDT | 2022-08-12 | 2.60 | 0.05 | 0.45 | 0.00 | - | 3 | 5 | 94.82% |
| CAR220819P00147000 | 2022-08-02 2:34PM EDT | 2022-08-19 | 2.80 | 0.65 | 0.75 | 0.00 | - | 33 | 23 | 78.96% |
| CAR220902P00147000 | 2022-08-04 2:56PM EDT | 2022-09-02 | 2.65 | 1.60 | 2.50 | +2.65 | - | - | 1 | 72.58% |
| CAR220909P00147000 | 2022-08-02 10:53AM EDT | 2022-09-09 | 6.20 | 2.40 | 3.00 | 0.00 | - | - | 1 | 70.61% |
© 2022 Yahoo. All rights reserved.
